Quotes MSCI SPAIN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-08-06 EDT | 5-day change | 1st Jan Change | ||
| 1,039.71 USD | +0.54% |
|
+3.05% | +15.00% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 21-09-08 | Trackinsight: Spanish shares continue to underperform their European peers | TI |
Quotes 5-day view: MSCI SPAIN (STRD)
End-of-day quote MSCI| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$1,013.19 | US$1,016.25 | US$1,028.46 | US$1,030.43 | US$1,034.09 |
| Change | +2.96% | +0.30% | +1.20% | +0.19% | +0.36% |
Performance
| 1 week | +5.09% | ||
| Current month | +1.75% | ||
| 1 month | +3.73% | ||
| 3 months | +14.04% | ||
| 6 months | +12.33% | ||
| Current year | +15.41% | ||
| 1 year | +42.11% | ||
| 3 years | +136.00% | ||
| 5 years | +140.92% | ||
| 10 years | +182.52% |
Indicators
Moving average 5 days
1,014.48
Moving average 20 days
991.94
Moving average 50 days
970.73
Moving average 100 days
936.87
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.89%
RSI 9 days
69.72
RSI 14 days
66.05
Historical Quotes: MSCI SPAIN (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,013.19 |  | 1,039.71 |
| 1 month | 969.39 | | 1,039.71 |
| 3 years | 402.62 | | 1,039.71 |
| 5 years | 295.97 | | 1,039.71 |
| 10 years | 274.97 | | 1,039.71 |
Monthly variations
Annual variations
| 2026 | +16.04% | ||
| 2025 | +77.46% | ||
| 2024 | +6.50% | ||
| 2023 | +28.21% | ||
| 2022 | -9.34% | ||
| 2021 | +0.09% | ||
| 2020 | -5.92% | ||
| 2019 | +9.07% | ||
| 2018 | -18.29% | ||
| 2017 | +24.39% | ||
| 2016 | -3.33% | ||
| 2015 | -16.68% | ||
| 2014 | -5.78% | ||
| 2013 | +27.68% | ||
| 2012 | -3.28% | ||
| 2011 | -16.90% | ||
| 2010 | -25.38% | ||
| 2009 | +36.46% | ||
| 2008 | -42.97% | ||
| 2007 | +20.67% | ||
| 2006 | +44.28% | ||
| 2005 | +1.94% | ||
| 2004 | +25.43% | ||
| 2003 | +54.26% | ||
| 2002 | -16.88% | ||
| 2001 | -12.78% | ||
| 2000 | -16.83% | ||
| 1999 | +3.53% | ||
| 1998 | +47.87% | ||
| 1997 | +23.08% | ||
| 1996 | +36.45% | ||
| 1995 | +25.96% | ||
| 1994 | -7.39% | ||
| 1993 | +25.70% | ||
| 1992 | -24.87% | ||
| 1991 | +11.59% | ||
| 1990 | -17.08% | ||
| 1989 | +6.46% | ||
| 1988 | +10.21% | ||
| 1987 | +32.70% | ||
| 1986 | +112.77% | ||
| 1985 | +44.70% | ||
| 1984 | +27.29% | ||
| 1983 | -16.53% | ||
| 1982 | -38.63% | ||
| 1981 | +1.15% | ||
| 1980 | -8.33% | ||
| 1979 | -6.17% | ||
| 1978 | -2.63% | ||
| 1977 | -39.31% | ||
| 1976 | -39.23% | ||
| 1975 | -3.48% | ||
| 1974 | -11.10% | ||
| 1973 | +22.13% | ||
| 1972 | +37.06% | ||
| 1971 | +21.90% | ||
| 1970 | -6.88% |
- Stock Market
- Indices
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)
Select your edition
All financial news and data tailored to specific country editions
