MSCI SINGAPORE (GDTR) Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 6,166 PTS | -0.20% |
|
+4.73% | +6.89% |
| 2023 | Turkey credit default swaps jump after election | RE |
| 2023 | China holds rates, adds more liquidity as recovery struggles | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6011.02 PTS | 6123.413 PTS | 6163.645 PTS | 6177.8 PTS | 6165.689 PTS |
| Change | +2.10% | +1.87% | +0.66% | +0.23% | -0.20% |
Performance
| 1 week | +4.73% | ||
| Current month | +4.55% | ||
| 1 month | +3.81% | ||
| 3 months | +10.02% | ||
| 6 months | +13.12% | ||
| Current year | +6.89% | ||
| 1 year | +5.22% | ||
| 3 years | -5.92% | ||
| 5 years | -1.69% | ||
| 10 years | +22.45% |
Highs and lows
1 week
6 011.02
6 177.80
1 month
5 830.526 177.80
3 years
5 002.146 900.64
5 years
4 363.396 900.64
10 years
4 129.146 900.64
Indicators
Moving average 5 days
6 128.31
Moving average 20 days
5 956.10
Moving average 50 days
5 853.71
Moving average 100 days
5 723.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.17%
RSI 9 days
76.50
RSI 14 days
71.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)
