Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 11,233.04 PTS | -0.68% |
|
-0.86% | +13.28% |
| 10-30 | Singapore's Shares Plunge Over Rising Unemployment; Sheng Siong Down 5% | MT |
| 10-29 | Singapore Shares Pare Opening Gains in Early Trade | MT |
Quotes 5-day view: MSCI SINGAPORE (GDTR)
End-of-day quote MSCI| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | 11,294.57 | 11,268.42 | 11,287.66 | 11,309.41 | 11,233.04 |
| Change | -0.31% | -0.23% | +0.17% | +0.19% | -0.68% |
Performance
| 1 week | -0.86% | ||
| 1 month | -7.83% | ||
| 3 months | -6.08% | ||
| 6 months | +11.82% | ||
| Current year | +13.28% | ||
| 1 year | +13.68% | ||
| 3 years | +106.21% | ||
| 5 years | +65.99% | ||
| 10 years | +140.70% |
Indicators
Moving average 5 days
11,278.62
Moving average 20 days
11,580.39
Moving average 50 days
12,011.77
Moving average 100 days
11,766.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+4.75%
RSI 9 days
24.49
RSI 14 days
27.34
Historical Quotes: MSCI SINGAPORE (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 11,233.04 |  | 11,309.41 |
| 1 month | 11,233.04 | | 12,217.81 |
| 3 years | 5,438.12 | | 12,551.01 |
| 5 years | 5,002.14 | | 12,551.01 |
| 10 years | 4,363.39 | | 12,551.01 |
Annual variations
| 2026 | +13.28% | ||
| 2025 | +26.32% | ||
| 2024 | +36.10% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indices
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)
Select your edition
All financial news and data tailored to specific country editions
