Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 12,068.26 PTS | -0.51% |
|
-1.40% | +21.70% |
| 09-25 | Singapore Shares Claw Back Despite Inflation Fears | MT |
| 09-24 | Singapore Shares Open Lower Amid Global Bond Sell-Off | MT |
Quotes 5-day view: MSCI SINGAPORE (GDTR)
End-of-day quote MSCI| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 12,278.72 | 12,276.10 | 12,187.64 | 12,129.83 | 12,068.26 |
| Change | +0.32% | -0.02% | -0.72% | -0.47% | -0.51% |
Performance
| 1 week | -1.40% | ||
| Current month | -0.98% | ||
| 1 month | -3.01% | ||
| 3 months | +9.08% | ||
| 6 months | +21.24% | ||
| Current year | +21.70% | ||
| 1 year | +19.85% | ||
| 3 years | +112.72% | ||
| 5 years | +86.60% | ||
| 10 years | +153.67% |
Indicators
Moving average 5 days
12,222.44
Moving average 20 days
12,252.48
Moving average 50 days
12,223.07
Moving average 100 days
11,524.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.51%
RSI 9 days
39.9
RSI 14 days
44.64
Historical Quotes: MSCI SINGAPORE (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 12,068.26 |  | 12,278.72 |
| 1 month | 12,068.26 | | 12,551.01 |
| 3 years | 5,423.9 | | 12,551.01 |
| 5 years | 5,002.14 | | 12,551.01 |
| 10 years | 4,363.39 | | 12,551.01 |
Annual variations
| 2026 | +21.70% | ||
| 2025 | +26.32% | ||
| 2024 | +36.10% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indices
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)
Select your edition
All financial news and data tailored to specific country editions
