MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 9,235 PTS | +2.00% |
|
+3.05% | +20.93% |
| 01:54pm | GoldMining Reduces Royalty on Crucero Project in Peru | MT |
| 12:38pm | GoldMining Brief: Says Enhanceed Value of Crucero Gold Project, Peru by Reducing Third-Party Royalty | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8947.601 PTS | 8924.903 PTS | 8903.841 PTS | 9053.59 PTS | 9234.881 PTS |
| Change | -0.16% | -0.25% | -0.24% | +1.68% | +2.00% |
Performance
| 1 week | +3.05% | ||
| Current month | +4.41% | ||
| 1 month | +5.74% | ||
| 3 months | +22.16% | ||
| 6 months | +53.10% | ||
| Current year | +20.93% | ||
| 1 year | +53.90% | ||
| 3 years | +67.54% | ||
| 5 years | +30.98% | ||
| 10 years | +120.50% |
Highs and lows
1 week
8 903.84
9 234.88
1 month
8 750.549 234.88
3 years
4 286.429 234.88
5 years
3 742.359 234.88
10 years
2 554.039 234.88
Indicators
Moving average 5 days
9 012.96
Moving average 20 days
8 980.75
Moving average 50 days
8 621.37
Moving average 100 days
7 976.20
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-13.63%
RSI 9 days
59.44
RSI 14 days
59.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
