Quotes MSCI PERU (GDTR)

Index

End-of-day quote MSCI 09:00:00 2025-01-24 EST			5-day change	1st Jan Change
9,083.46 ^PTS	-0.34%		-0.69%	+2.68%

12-30	Andino Investment Holding S.A.A. entered into a share purchase and sale agreement to acquire W Capital Holding S.A. from NISA Inmuebles S.A. and AYF Wiese Sa.	CI
09-10	Copper Standard Resources Inc. entered into an arrangement agreement to acquire remaining 99.9% stake in Pucara Gold Ltd. for CAD 3.8 million.	CI

Quotes 5-day view: MSCI PERU (GDTR)

End-of-day quote MSCI

	2025-01-17	2025-01-21	2025-01-22	2025-01-23	2025-01-24
Last	9146.611	9188.337	9111.739	9114.376	9083.456
Change	-1.09%	+0.46%	-0.83%	+0.03%	-0.34%

Performance

1 week	-0.69%
Current month	+2.68%
1 month	+0.81%
3 months	-8.09%
6 months	-0.36%
Current year	+2.68%
1 year	+21.94%
3 years	+61.52%
5 years	+38.02%
10 years	+120.64%

Indicators

Moving average 5 days

9 140.27

Moving average 20 days

9 033.40

Moving average 50 days

9 267.77

Moving average 100 days

9 358.82

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

+2.03%

Price spread / (MMA100)

+3.03%

RSI 9 days

49.64

RSI 14 days

48.62

Historical Quotes: MSCI PERU (GDTR)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Indices: The year 2024 in numbers!

January 13, 2025 at 09:56 am

Chart

Duration

Period

More charts

Course Extremes

1 week

9 083.46

9 188.34

1 month

8 799.72

9 327.89

3 years

4 525.31

9 969.81

5 years

3 742.35

9 969.81

10 years

2 554.03

9 969.81

Monthly variations

Annual variations

2025	+2.68%
2024	+15.84%
2023	+36.65%
2022	+9.44%
2021	-19.87%
2020	-4.68%
2019	+4.77%
2018	+1.56%
2017	+38.39%
2016	+55.61%
2015	-31.66%
2014	+10.51%
2013	-29.84%
2012	+23.57%
2011	-23.83%
2010	+53.35%
2009	+68.96%
2008	-38.94%
2007	+90.77%
2006	+57.45%
2005	+38.36%
2004	-0.80%
2003	+94.37%
2002	+31.18%
2001	+17.82%
2000	-23.64%
1999	+31.03%