Quotes MSCI NETHERLANDS ALL CAP (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-08-06 EDT | 5-day change | 1st Jan Change | ||
| 6,161.91 AUD | +0.67% |
|
+5.77% | +21.25% |
| Current month | +3.05% | ||
| 1 month | -4.26% |
Quotes 5-day view: MSCI NETHERLANDS ALL CAP (STRD)
End-of-day quote MSCI| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | A$5,979.65 | A$6,012.34 | A$6,135.61 | A$6,120.78 | A$6,161.91 |
| Change | -0.87% | +0.55% | +2.05% | -0.24% | +0.67% |
Performance
| 1 week | +2.15% | ||
| Current month | +3.05% | ||
| 1 month | -4.26% | ||
| 3 months | +10.59% | ||
| 6 months | +13.68% | ||
| Current year | +22.06% | ||
| 1 year | +43.17% | ||
| 3 years | +65.54% | ||
| 5 years | +59.06% | ||
| 10 years | +266.63% |
Indicators
Moving average 5 days
6,056.14
Moving average 20 days
6,137.13
Moving average 50 days
6,162.91
Moving average 100 days
5,756.01
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-6.59%
RSI 9 days
52.68
RSI 14 days
50.69
Historical Quotes: MSCI NETHERLANDS ALL CAP (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5,979.65 |  | 6,161.91 |
| 1 month | 5,786.7 | | 6,376.83 |
| 3 years | 3,230.5 | | 6,659.84 |
| 5 years | 2,580.54 | | 6,659.84 |
| 10 years | 1,659.19 | | 6,659.84 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +24.39% | ||
| 2024 | +9.49% | ||
| 2023 | +22.34% | ||
| 2022 | -23.09% | ||
| 2021 | +33.96% | ||
| 2020 | +11.89% | ||
| 2019 | +28.98% | ||
| 2018 | -6.76% | ||
| 2017 | +21.04% | ||
| 2016 | +2.47% | ||
| 2015 | +11.96% | ||
| 2014 | +1.47% | ||
| 2013 | +48.41% | ||
| 2012 | +13.56% | ||
| 2011 | -15.14% | ||
| 2010 | +2,840.51% |
- Stock Market
- Indices
- MSCI NETHERLANDS ALL CAP (STRD)
- Quotes MSCI NETHERLANDS ALL CAP (STRD)
Select your edition
All financial news and data tailored to specific country editions
