Quotes MSCI ITALY (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 564.93 USD | -3.04% |
|
-3.91% | +5.03% |
| 10-07 | Bearish reversal; sell-off takes MIB to 49,900 | AN |
| 10-07 | Milan stock market worsens ahead of Wall Street opening, banks sold off, Technoprobe plunges on profit-taking | RE |
Quotes 5-day view: MSCI ITALY (STRD)
End-of-day quote MSCI| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$573.26 | US$575.00 | US$575.28 | US$582.62 | US$564.93 |
| Change | -3.21% | +0.30% | +0.05% | +1.28% | -3.04% |
Performance
| 1 week | -2.40% | ||
| Current month | -1.63% | ||
| 1 month | -5.62% | ||
| 3 months | -4.27% | ||
| 6 months | +7.04% | ||
| Current year | +6.37% | ||
| 1 year | +11.15% | ||
| 3 years | +94.73% | ||
| 5 years | +94.22% | ||
| 10 years | +181.41% |
Indicators
Moving average 5 days
582.55
Moving average 20 days
602.5
Moving average 50 days
615.22
Moving average 100 days
603.83
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+6.89%
RSI 9 days
24.4
RSI 14 days
28.9
Historical Quotes: MSCI ITALY (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 564.93 |  | 592.29 |
| 1 month | 564.93 | | 621.96 |
| 3 years | 297.12 | | 633.07 |
| 5 years | 203.84 | | 633.07 |
| 10 years | 175.56 | | 633.07 |
Annual variations
| 2026 | +3.14% | ||
| 2025 | +49.89% | ||
| 2024 | +6.53% | ||
| 2023 | +31.69% | ||
| 2022 | -17.45% | ||
| 2021 | +11.71% | ||
| 2020 | -0.02% | ||
| 2019 | +23.07% | ||
| 2018 | -20.01% | ||
| 2017 | +25.16% | ||
| 2016 | -13.27% | ||
| 2015 | +0.27% | ||
| 2014 | -11.43% | ||
| 2013 | +16.87% | ||
| 2012 | +8.60% | ||
| 2011 | -25.76% | ||
| 2010 | -17.62% | ||
| 2009 | +22.62% | ||
| 2008 | -52.10% | ||
| 2007 | +2.67% | ||
| 2006 | +27.18% | ||
| 2005 | -0.59% | ||
| 2004 | +28.57% | ||
| 2003 | +34.82% | ||
| 2002 | -10.00% | ||
| 2001 | -27.90% | ||
| 2000 | -2.70% | ||
| 1999 | -1.48% | ||
| 1998 | +50.99% | ||
| 1997 | +33.61% | ||
| 1996 | +10.85% | ||
| 1995 | -0.21% | ||
| 1994 | +10.38% | ||
| 1993 | +26.63% | ||
| 1992 | -24.01% | ||
| 1991 | -4.10% | ||
| 1990 | -20.84% | ||
| 1989 | +17.35% | ||
| 1988 | +9.31% | ||
| 1987 | -22.47% | ||
| 1986 | +105.95% | ||
| 1985 | +127.56% | ||
| 1984 | +5.62% | ||
| 1983 | +1.04% | ||
| 1982 | -20.57% | ||
| 1981 | -11.44% | ||
| 1980 | +76.46% | ||
| 1979 | +14.30% | ||
| 1978 | +41.16% | ||
| 1977 | -21.80% | ||
| 1976 | -28.76% | ||
| 1975 | -12.08% | ||
| 1974 | -34.89% | ||
| 1973 | +7.78% | ||
| 1972 | +11.48% | ||
| 1971 | -14.75% | ||
| 1970 | -20.32% |
- Stock Market
- Indices
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)
Select your edition
All financial news and data tailored to specific country editions
