Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 16:18:19 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 71.47 USD | -0.20% |
|
-0.66% | -13.28% |
| 06-04 | JPMorgan China Growth has negative interim return but beats benchmark | AN |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$73.62 | US$72.74 | US$72.22 | US$71.61 | US$71.61 |
| Change | +0.68% | -1.20% | -0.71% | -0.84% | -0.20% |
Performance
| 1 week | -0.66% | ||
| Current month | -4.64% | ||
| 1 month | -3.81% | ||
| 3 months | +2.67% | ||
| 6 months | -7.73% | ||
| Current year | -13.28% | ||
| 1 year | -18.68% | ||
| 3 years | +23.89% | ||
| 5 years | -19.21% | ||
| 10 years | +10.86% |
Indicators
Moving average 5 days
72.66
Moving average 20 days
73.25
Moving average 50 days
74.18
Moving average 100 days
74.38
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.08%
RSI 9 days
41.15
RSI 14 days
42.34
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 71.61 |  | 73.62 |
| 1 month | 71.57 | | 75.21 |
| 3 years | 48.62 | | 90.75 |
| 5 years | 46.92 | | 96.15 |
| 10 years | 46.92 | | 129.6 |
Annual variations
| 2026 | -13.45% | ||
| 2025 | +28.05% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
Select your edition
All financial news and data tailored to specific country editions
