Quotes MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 147,770.91 SEK | +0.40% |
|
+2.60% | +21.43% |
| Current month | +1.35% | ||
| 1 month | +0.31% |
Quotes 5-day view: MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
End-of-day quote MSCI| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SEK 145,209.28 | SEK 146,248.06 | SEK 148,076.40 | SEK 147,539.86 | SEK 147,175.08 |
| Change | +1.23% | +0.72% | +1.25% | -0.36% | -0.25% |
Performance
| 1 week | +2.60% | ||
| Current month | +1.35% | ||
| 1 month | +0.31% | ||
| 3 months | +7.77% | ||
| 6 months | +18.57% | ||
| Current year | +21.43% | ||
| 1 year | +31.63% |
Indicators
Moving average 5 days
146,849.73
Moving average 20 days
145,927.95
Moving average 50 days
144,950.93
Moving average 100 days
137,983.44
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.62%
RSI 9 days
57.68
RSI 14 days
56.56
Historical Quotes: MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 145,209.28 |  | 148,076.4 |
| 1 month | 143,451.36 | | 148,076.4 |
Monthly variations
- Stock Market
- Indices
- MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
- Quotes MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
Select your edition
All financial news and data tailored to specific country editions
