Quotes MSCI AC ASIA PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-09-22 EDT | 5-day change | 1st Jan Change | ||
| 306.11 PTS | +0.16% |
|
+3.06% | +22.21% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 24-03-27 | EARNINGS: abrdn Asia beats benchmark, One Heritage boosts revenue | AN |
Quotes 5-day view: MSCI AC ASIA PACIFIC (STRD)
End-of-day quote MSCI| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | 298.80 | 300.00 | 303.04 | 305.64 | 306.11 |
| Change | +0.60% | +0.40% | +1.01% | +0.86% | +0.16% |
Performance
| 1 week | +3.06% | ||
| Current month | +0.13% | ||
| 1 month | +0.35% | ||
| 3 months | -4.58% | ||
| 6 months | +15.45% | ||
| Current year | +22.21% | ||
| 1 year | +29.21% | ||
| 3 years | +77.81% | ||
| 5 years | +66.03% | ||
| 10 years | +142.22% |
Indicators
Moving average 5 days
299.63
Moving average 20 days
302.89
Moving average 50 days
301.12
Moving average 100 days
301.76
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.42%
RSI 9 days
53.63
RSI 14 days
51.64
Historical Quotes: MSCI AC ASIA PACIFIC (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 298.8 |  | 306.11 |
| 1 month | 297.02 | | 306.82 |
| 3 years | 163.23 | | 320.82 |
| 5 years | 146.29 | | 320.82 |
| 10 years | 117.86 | | 320.82 |
Annual variations
| 2026 | +22.21% | ||
| 2025 | +23.89% | ||
| 2024 | +14.64% | ||
| 2023 | +11.31% | ||
| 2022 | -12.69% | ||
| 2021 | +1.68% | ||
| 2020 | +12.75% | ||
| 2019 | +15.80% | ||
| 2018 | -14.48% | ||
| 2017 | +23.07% | ||
| 2016 | +1.36% | ||
| 2015 | -1.07% | ||
| 2014 | +5.05% | ||
| 2013 | +21.97% | ||
| 2012 | +16.96% | ||
| 2011 | -18.08% | ||
| 2010 | +3.93% | ||
| 2009 | +29.41% | ||
| 2008 | -45.34% | ||
| 2007 | +6.07% | ||
| 2006 | +13.16% | ||
| 2005 | +33.05% | ||
| 2004 | +10.94% | ||
| 2003 | +23.55% | ||
| 2002 | -16.98% | ||
| 2001 | -13.52% | ||
| 2000 | -21.85% | ||
| 1999 | +44.72% | ||
| 1998 | -8.39% | ||
| 1997 | -17.23% | ||
| 1996 | -1.57% |
- Stock Market
- Indices
- MSCI AC ASIA PACIFIC (STRD)
- Quotes MSCI AC ASIA PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
