| Market Closed - Monde 17:10:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 66,936.99 PTS | -0.53% |
|
+0.83% | +4.15% |
| 07-31 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
| 07-31 | Mexico's Pemex reports Q2 net profit of 18 billion pesos | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 67,157.91 | 67,307.54 | 66,479.89 | 67,290.40 | 66,936.99 |
| Change | +1.17% | +0.22% | -1.23% | +1.22% | -0.53% |
Performance
| 1 week | +0.83% | ||
| 1 month | -0.04% | ||
| 3 months | -1.36% | ||
| 6 months | -0.93% | ||
| Current year | +4.15% | ||
| 1 year | +16.62% | ||
| 3 years | +22.11% | ||
| 5 years | +31.78% | ||
| 10 years | +43.46% |
Indicators
Moving average 5 days
67,058.94
Moving average 20 days
66,665.88
Moving average 50 days
67,221.57
Moving average 100 days
67,682.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.11%
RSI 9 days
55.76
RSI 14 days
52.98
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+2.06% |
|
|
+1.38% |
|
|
+0.96% |
|
|
+0.76% |
|
|
+0.65% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.59% |
|
|
-1.60% |
|
|
-2.47% |
|
|
-4.00% |
|
|
-4.67% |
Course Extremes
| 1 week | 66,479.89 |  | 67,307.54 |
| 1 month | 65,973.08 | | 67,466.46 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
