MEXICO IPC | End-of-day quote Monde 17:10:00 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 56,728 PTS | -1.90% |
|
+0.17% | -1.18% |
| 04-05 | Laurentian Bank inks deal to sell assets of retail investment broker division | RE |
| 04-03 | Televisa Agrees to Buy AT&T's Stake in Sky Mexico Satellite TV Business | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56633.75 PTS | 56463.99 PTS | 57071.78 PTS | 57833.85 PTS | 57827.86 PTS |
| Change | +0.14% | -0.30% | +1.08% | +1.34% | -0.01% |
Performance
| 1 week | +2.26% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +1.08% | ||
| 6 months | +18.08% | ||
| Current year | +0.73% | ||
| 1 year | +4.91% | ||
| 3 years | +18.21% | ||
| 5 years | +28.64% | ||
| 10 years | +42.07% |
Highs and lows
1 week
56 463.99
57 833.85
1 month
55 415.6958 092.44
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
57 577.83
Moving average 20 days
56 891.83
Moving average 50 days
56 492.44
Moving average 100 days
56 643.85
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.15%
RSI 9 days
68.42
RSI 14 days
62.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.69% | |
| +2.34% | |
| +2.29% | |
| +2.28% | |
| +2.27% |
The sharpest declines in . |
|
|---|---|
| -1.98% | |
| -2.04% | |
| -2.26% | |
| -2.30% | |
| -3.13% |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC
