| Market Closed - Monde 17:10:00 2026-07-08 EDT | 5-day change | 1st Jan Change | ||
| 66,609.64 PTS | -0.10% |
|
-0.95% | +3.64% |
| 06-29 | Mexico stock exchange resumes trading, says no trading engine failure | RE |
| 06-29 | Mexico's stock exchange halts trading | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | 67,071.11 | 67,060.49 | 67,466.46 | 66,674.70 | 66,609.64 |
| Change | -0.26% | -0.02% | +0.61% | -1.17% | -0.10% |
Performance
| 1 week | -0.95% | ||
| Current month | -0.53% | ||
| 1 month | +1.39% | ||
| 3 months | -5.14% | ||
| 6 months | +1.74% | ||
| Current year | +3.64% | ||
| 1 year | +16.48% | ||
| 3 years | +23.57% | ||
| 5 years | +34.49% | ||
| 10 years | +45.61% |
Indicators
Moving average 5 days
67,067.22
Moving average 20 days
67,287.04
Moving average 50 days
67,973.69
Moving average 100 days
68,301.97
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.54%
RSI 9 days
42.31
RSI 14 days
44.25
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+1.29% |
|
|
+1.21% |
|
|
+1.13% |
|
|
+0.85% |
|
|
+0.60% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.02% |
|
|
-1.12% |
|
|
-1.16% |
|
|
-1.18% |
|
|
-2.30% |
Course Extremes
| 1 week | 66,609.64 |  | 67,466.46 |
| 1 month | 64,821.61 | | 68,482.94 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
