| Market Closed - Monde 16:10:00 2026-02-06 EST | 5-day change | 1st Jan Change | ||
| 70,833.62 PTS | +2.90% |
|
+4.84% | +10.21% |
| 01-21 | Mexico's main stock index extends gains, topping 68,000 pts for first time | RE |
| 01-20 | Mexico's Carso to Buy Mexican Subsidiary of Lukoil | DJ |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-01-30 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 67,563.58 | 69,722.02 | 68,699.05 | 68,836.71 | 70,833.62 |
| Change | -2.92% | +3.19% | -1.47% | +0.20% | +2.90% |
Performance
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +8.98% | ||
| 3 months | +12.39% | ||
| 6 months | +23.93% | ||
| Current year | +10.21% | ||
| 1 year | +34.28% | ||
| 3 years | +31.11% | ||
| 5 years | +60.69% | ||
| 10 years | +63.86% |
Indicators
Moving average 5 days
69,085.93
Moving average 20 days
67,866.4
Moving average 50 days
65,567.71
Moving average 100 days
64,845.02
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.45%
RSI 9 days
56.18
RSI 14 days
58.49
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+7.17% |
|
|
+6.75% |
|
|
+5.82% |
|
|
+4.23% |
|
|
+4.08% |
|
|
+1.00% |
|
|
+0.27% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-0.02% |
|
|
-0.15% |
|
|
-0.27% |
Course Extremes
| 1 week | 68,699.05 |  | 70,833.62 |
| 1 month | 64,872.46 | | 70,833.62 |
| 3 years | 48,197.88 | | 70,833.62 |
| 5 years | 44,007.87 | | 70,833.62 |
| 10 years | 32,964.22 | | 70,833.62 |
Monthly variations
Annual variations
| 2026 | +10.21% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition