| End-of-day quote Monde 16:10:00 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 3,196,899.69 PTS | +1.26% |
|
+219.69% | +219.69% |
| 06-11 | Argentina May inflation slows for second straight month to 2.1%, below forecasts | RE |
| 06-11 | Grupo Mexico, U.S. partner eye Argentina grain freight network in Milei privatization push | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 3,176,750.46 | 3,168,607.38 | 3,121,854.95 | 3,157,091.24 | 3,196,899.69 |
| Change | +1.71% | -0.26% | -1.48% | +1.13% | +1.26% |
Performance
| 1 week | +2.35% | ||
| Current month | +0.89% | ||
| 1 month | +1.03% | ||
| 3 months | +6.59% | ||
| 6 months | +2.26% | ||
| Current year | +4.76% | ||
| 1 year | +53.83% | ||
| 3 years | +632.19% | ||
| 5 years | +4,947.97% | ||
| 10 years | +21,055.14% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-68.72%
Price spread / (MMA20)
-68.72%
Price spread / (MMA50)
-68.72%
Price spread / (MMA100)
-68.72%
RSI 9 days
48.55
RSI 14 days
51.58
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,121,854.95 |  | 3,196,899.69 |
| 1 month | 3,084,616.64 | | 3,353,007.69 |
| 3 years | 417,548.69 | | 3,353,007.69 |
| 5 years | 62,133.15 | | 3,353,007.69 |
| 10 years | 14,478.45 | | 3,353,007.69 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
