| Market Closed - Monde 16:10:00 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 3,235,294.75 PTS | -1.37% |
|
+223.53% | +223.53% |
| 06-11 | Argentina May inflation slows for second straight month to 2.1%, below forecasts | RE |
| 06-11 | Grupo Mexico, U.S. partner eye Argentina grain freight network in Milei privatization push | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 3,196,899.69 | 3,266,959.39 | 3,223,997.62 | 3,202,489.47 | 3,280,223.59 |
| Change | - | +2.19% | -1.32% | -0.67% | +2.43% |
Performance
| 1 week | +2.61% | ||
| Current month | +3.52% | ||
| 1 month | +4.03% | ||
| 3 months | +9.39% | ||
| 6 months | +6.17% | ||
| Current year | +7.49% | ||
| 1 year | +58.56% | ||
| 3 years | +679.57% | ||
| 5 years | +5,159.16% | ||
| 10 years | +22,230.23% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-69.09%
Price spread / (MMA20)
-69.09%
Price spread / (MMA50)
-69.09%
Price spread / (MMA100)
-69.09%
RSI 9 days
60.77
RSI 14 days
58.94
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,202,489.47 |  | 3,280,223.59 |
| 1 month | 3,096,067.49 | | 3,353,007.69 |
| 3 years | 422,765.39 | | 3,353,007.69 |
| 5 years | 62,133.15 | | 3,353,007.69 |
| 10 years | 14,691.52 | | 3,353,007.69 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
