| End-of-day quote Monde 02:50:00 2026-05-15 EDT | 5-day change | 1st Jan Change | ||
| 7,493.18 PTS | -6.12% |
|
-0.06% | +77.81% |
| 05-08 | South Korea's Current Account Surplus Reaches Record High on Chip Exports | MT |
| 05-08 | South Korean Shares Close Higher for Fourth Straight Session to Hit New High Despite Middle East Tensions | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 7,498.00 | 7,822.24 | 7,643.15 | 7,844.01 | 7,981.41 |
| Change | +0.11% | +4.32% | -2.29% | +2.63% | +1.75% |
Performance
| 1 week | +6.56% | ||
| Current month | +20.95% | ||
| 1 month | +33.74% | ||
| 3 months | +44.93% | ||
| 6 months | +98.96% | ||
| Current year | +89.39% | ||
| 1 year | +202.26% | ||
| 3 years | +222.43% | ||
| 5 years | +152.77% | ||
| 10 years | +305.97% |
Indicators
Moving average 5 days
7,822.7
Moving average 20 days
6,780.94
Moving average 50 days
6,039.63
Moving average 100 days
5,977.38
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-20.23%
RSI 9 days
82.25
RSI 14 days
78.92
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7,493.18 |  | 7,981.41 |
| 1 month | 6,091.39 | | 7,981.41 |
| 3 years | 2,277.99 | | 7,981.41 |
| 5 years | 2,155.49 | | 7,981.41 |
| 10 years | 1,464.25 | | 7,981.41 |
Monthly variations
Annual variations
| 2026 | +77.81% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition