Components JAPAN TOPIX 500

Index

TPX500

Delayed Japan Exchange 23:43:40 2026-08-31 EDT 5-day change 1st Jan Change
3,268.05 PTS +0.68% Intraday chart for JAPAN TOPIX 500 +1.97% +21.74%

Components: JAPAN TOPIX 500

257B +0.90%+6.52%+48.74%
231B +3.26%+4.29%-2.89%
184B +0.85%+5.53%+19.32%
162B +0.59%+6.20%+38.90%
160B -2.98%-0.67%+59.62%
160B -1.54%-3.80%+69.03%
156B +2.15%+5.49%+13.32%
155B -2.22%+7.93%+101.48%
144B +0.92%+5.27%+0.72%
137B -1.73%-2.21%+25.10%
129B +0.71%+6.89%+52.05%
126B -0.39%+3.04%+47.07%
110B +2.79%+2.94%+37.59%
92.52B +2.70%+2.22%+9.59%
91.37B +2.06%+8.28%+35.16%
88.23B +3.75%+4.86%+11.89%
85.82B +1.33%+4.92%+10.78%
84.56B -1.13%-2.73%+0.18%
84.17B +0.85%+2.67%+123.54%
77.11B +2.25%+2.90%+25.71%
74.26B -0.15%+7.78%+53.73%
72.33B +0.26%-0.72%-15.84%
72.27B -0.79%-0.47%+20.87%
71.19B +1.35%+2.26%+11.87%
69.76B -0.58%-1.04%+22.88%
69.54B +1.25%+4.21%+10.69%
64.81B +1.13%+4.11%-13.60%
64.43B -1.40%+2.02%+119.22%
57.89B +1.53%+1.05%+21.16%
55.28B -3.94%+5.36%+81.82%
52.6B +2.71%+3.87%+35.96%
51.03B +1.06%-0.12%+4.98%
49.93B +2.90%+1.75%+16.45%
46.08B +1.98%+5.56%+41.22%
44.54B +3.05%+4.51%+45.90%
42.57B +1.42%+2.61%+39.90%
42.51B -0.45%+2.72%+39.76%
42.34B +2.56%+7.35%-8.25%
42.01B +1.57%+1.97%+51.20%
41.58B +1.67%+7.81%+53.01%
41.5B +2.20%+5.60%+43.96%
41.43B +1.55%-0.63%+13.02%
40.69B +2.44%+6.80%-5.33%
40.24B -2.60%-7.78%+17.58%
39.97B +1.71%+2.09%+40.48%
39.03B -2.45%-3.44%+54.67%
38.13B +1.66%+3.71%+30.38%
36.93B +0.81%+1.94%+40.25%
36.35B -0.92%+0.55%+4.43%
35.3B -0.31%-0.23%-0.76%
35.25B -0.46%+8.33%+202.48%
35.24B +0.79%+7.30%+70.40%
33.66B -4.00% - -
33.35B +0.90%+0.63%-14.10%
32.41B -0.98%-0.39%+61.26%
32B +0.60%+0.73%+18.58%
31.15B +0.23%+1.03%+4.57%
30.81B +2.03%+6.37%+51.60%
30.02B +2.14%+1.91%-8.36%
30B +0.34%+6.50%+25.98%
29.42B +0.25%+2.57%+66.95%
28.78B +1.21%+3.31%+0.47%
28.16B +2.75%+4.50%+29.96%
27.63B -1.03%-2.49%+28.55%
26.57B +1.90%+0.46%+15.50%
26.55B +0.54%-0.42%-9.51%
26.17B +2.60%+7.36%-2.21%
25.91B +1.67%+2.31%-13.06%
25.25B +0.84%+2.12%-12.58%
24.88B +1.07%+2.32%+2.05%
24.81B +1.68%+5.12%+3.14%
23.75B +1.71%+6.01%+35.62%
23.51B +0.44%-0.29%-44.93%
23.41B +1.07%-2.00%+12.05%
23.37B +0.83%+2.19%-7.56%
22.8B +1.73%+5.02%+39.50%
22.12B +4.14%+4.74%+8.71%
22.06B +2.69%+2.50%+24.12%
20.56B -0.11%+1.82%+16.02%
20.39B -1.60%-7.18%+17.82%
  1. Stock Market
  2. Indices
  3. JAPAN TOPIX 500
  4. Components JAPAN TOPIX 500