| Market Closed - Japan Exchange 02:30:02 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 3,186.14 PTS | +0.55% |
|
+2.49% | +19.11% |
Components: JAPAN TOPIX 500
 | 254B | -0.28% | -0.20% | +42.96% | |
| 223B | -0.12% | -2.84% | -11.20% | |
| 205B | -2.51% | +5.55% | +26.18% | |
| 162B | +0.01% | -0.47% | +34.54% | |
| 159B | -1.50% | -1.80% | +58.80% | |
| 156B | +2.18% | +6.70% | +14.65% | |
| 153B | +0.53% | +1.43% | +39.29% | |
| 150B | -2.25% | -0.95% | +63.94% | |
| 134B | +2.62% | -1.74% | -7.53% | |
| 131B | -0.49% | +4.88% | +50.16% | |
| 130B | -0.62% | +3.42% | +48.18% | |
| 113B | +2.49% | +4.90% | +48.81% | |
| 110B | +2.53% | +1.93% | +35.75% | |
| 91.37B | +1.56% | -2.16% | +36.48% | |
| 89.79B | +2.26% | +3.28% | +5.32% | |
| 85.27B | -2.13% | -2.06% | +123.75% | |
| 85.23B | +3.57% | -0.08% | +6.25% | |
| 84.82B | +1.15% | +7.44% | +5.31% | |
| 79.41B | +2.59% | +4.00% | +0.51% | |
| 78.79B | +1.11% | -0.38% | +26.03% | |
| 75.85B | -0.75% | -1.45% | +27.07% | |
| 72.67B | -1.36% | +2.48% | +44.32% | |
| 72.4B | -0.83% | +5.45% | +25.51% | |
| 70.25B | +1.37% | -1.08% | -16.81% | |
| 69.72B | +2.76% | +2.05% | +10.06% | |
| 69.12B | +1.01% | +3.36% | +7.50% | |
| 65.04B | -2.29% | +0.65% | +113.10% | |
| 55.61B | +5.26% | +4.74% | -24.09% | |
| 54.68B | +2.12% | +0.49% | +14.58% | |
| 53.79B | +0.65% | +3.91% | +8.25% | |
| 52.31B | +2.26% | +7.07% | +32.15% | |
| 50.69B | +1.78% | -3.40% | +15.41% | |
| 48.03B | +12.82% | +24.28% | +78.38% | |
| 44.91B | -2.72% | -1.15% | +39.13% | |
| 44.16B | -0.48% | +10.44% | +40.77% | |
| 44.1B | +0.48% | -1.50% | +31.69% | |
| 43.68B | +0.60% | +0.73% | +48.25% | |
| 42.51B | -1.34% | -2.50% | +34.67% | |
| 42.37B | +2.29% | +9.15% | +75.56% | |
| 42.17B | -5.11% | -0.07% | +21.32% | |
| 41.66B | -0.73% | +5.08% | +46.98% | |
| 41.34B | +0.79% | +1.34% | +46.26% | |
| 40.36B | +4.40% | +14.46% | +43.19% | |
| 40.19B | +2.90% | +3.54% | +9.57% | |
| 39.34B | +1.01% | -0.63% | +32.46% | |
| 39.27B | +3.67% | +2.57% | -8.44% | |
| 39.19B | +2.68% | +0.44% | -15.11% | |
| 38.83B | +0.50% | -4.66% | +10.61% | |
| 37.88B | +1.63% | -8.41% | +7.41% | |
| 36.1B | -0.83% | -0.66% | +35.14% | |
| 33.66B | -4.00% | - | - | |
| 33.54B | +0.53% | +14.77% | +183.91% | |
| 33.17B | -1.24% | +5.54% | +54.92% | |
| 31.46B | +5.26% | +5.90% | +19.49% | |
| 31.39B | -0.99% | +2.74% | +72.64% | |
| 31.31B | 0.00% | +4.65% | +56.65% | |
| 30.58B | +0.85% | -5.94% | +2.78% | |
| 30.57B | +3.46% | +7.19% | -17.80% | |
| 30.46B | +0.23% | -1.93% | -10.59% | |
| 29.94B | +2.24% | -0.55% | -6.80% | |
| 29.9B | -1.54% | +5.26% | +36.23% | |
| 29.19B | +0.09% | +1.60% | +40.72% | |
| 29.17B | -0.18% | -1.54% | +0.31% | |
| 29.09B | -0.95% | +2.76% | +20.06% | |
| 29.03B | -16.55% | -14.21% | -3.23% | |
| 25.9B | +1.68% | +5.68% | +11.18% | |
| 25.38B | +1.13% | -3.53% | +11.90% | |
| 25.28B | +2.49% | -2.24% | -14.35% | |
| 24.52B | -13.55% | -1.19% | +26.36% | |
| 24.43B | +0.96% | -5.85% | -16.24% | |
| 24.27B | +2.39% | +4.67% | +0.04% | |
| 24.08B | -1.09% | -6.23% | -16.21% | |
| 23.55B | +3.19% | +1.98% | -43.84% | |
| 23.07B | +1.46% | -2.13% | -10.01% | |
| 22.55B | +2.05% | +7.37% | +8.68% | |
| 22.14B | +0.59% | +4.69% | +32.54% | |
| 21.91B | +3.81% | +1.66% | +21.91% | |
| 21.53B | +2.64% | +2.11% | +4.54% | |
| 20.67B | -1.24% | -2.80% | -10.94% | |
| 20.54B | +1.58% | +11.81% | +16.72% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
