| Delayed Japan Exchange 23:43:40 2026-08-31 EDT | 5-day change | 1st Jan Change | ||
| 3,268.05 PTS | +0.68% |
|
+1.97% | +21.74% |
Components: JAPAN TOPIX 500
 | 257B | +0.90% | +6.52% | +48.74% | |
| 231B | +3.26% | +4.29% | -2.89% | |
| 184B | +0.85% | +5.53% | +19.32% | |
| 162B | +0.59% | +6.20% | +38.90% | |
| 160B | -2.98% | -0.67% | +59.62% | |
| 160B | -1.54% | -3.80% | +69.03% | |
| 156B | +2.15% | +5.49% | +13.32% | |
| 155B | -2.22% | +7.93% | +101.48% | |
| 144B | +0.92% | +5.27% | +0.72% | |
| 137B | -1.73% | -2.21% | +25.10% | |
| 129B | +0.71% | +6.89% | +52.05% | |
| 126B | -0.39% | +3.04% | +47.07% | |
| 110B | +2.79% | +2.94% | +37.59% | |
| 92.52B | +2.70% | +2.22% | +9.59% | |
| 91.37B | +2.06% | +8.28% | +35.16% | |
| 88.23B | +3.75% | +4.86% | +11.89% | |
| 85.82B | +1.33% | +4.92% | +10.78% | |
| 84.56B | -1.13% | -2.73% | +0.18% | |
| 84.17B | +0.85% | +2.67% | +123.54% | |
| 77.11B | +2.25% | +2.90% | +25.71% | |
| 74.26B | -0.15% | +7.78% | +53.73% | |
| 72.33B | +0.26% | -0.72% | -15.84% | |
| 72.27B | -0.79% | -0.47% | +20.87% | |
| 71.19B | +1.35% | +2.26% | +11.87% | |
| 69.76B | -0.58% | -1.04% | +22.88% | |
| 69.54B | +1.25% | +4.21% | +10.69% | |
| 64.81B | +1.13% | +4.11% | -13.60% | |
| 64.43B | -1.40% | +2.02% | +119.22% | |
| 57.89B | +1.53% | +1.05% | +21.16% | |
| 55.28B | -3.94% | +5.36% | +81.82% | |
| 52.6B | +2.71% | +3.87% | +35.96% | |
| 51.03B | +1.06% | -0.12% | +4.98% | |
| 49.93B | +2.90% | +1.75% | +16.45% | |
| 46.08B | +1.98% | +5.56% | +41.22% | |
| 44.54B | +3.05% | +4.51% | +45.90% | |
| 42.57B | +1.42% | +2.61% | +39.90% | |
| 42.51B | -0.45% | +2.72% | +39.76% | |
| 42.34B | +2.56% | +7.35% | -8.25% | |
| 42.01B | +1.57% | +1.97% | +51.20% | |
| 41.58B | +1.67% | +7.81% | +53.01% | |
| 41.5B | +2.20% | +5.60% | +43.96% | |
| 41.43B | +1.55% | -0.63% | +13.02% | |
| 40.69B | +2.44% | +6.80% | -5.33% | |
| 40.24B | -2.60% | -7.78% | +17.58% | |
| 39.97B | +1.71% | +2.09% | +40.48% | |
| 39.03B | -2.45% | -3.44% | +54.67% | |
| 38.13B | +1.66% | +3.71% | +30.38% | |
| 36.93B | +0.81% | +1.94% | +40.25% | |
| 36.35B | -0.92% | +0.55% | +4.43% | |
| 35.3B | -0.31% | -0.23% | -0.76% | |
| 35.25B | -0.46% | +8.33% | +202.48% | |
| 35.24B | +0.79% | +7.30% | +70.40% | |
| 33.66B | -4.00% | - | - | |
| 33.35B | +0.90% | +0.63% | -14.10% | |
| 32.41B | -0.98% | -0.39% | +61.26% | |
| 32B | +0.60% | +0.73% | +18.58% | |
| 31.15B | +0.23% | +1.03% | +4.57% | |
| 30.81B | +2.03% | +6.37% | +51.60% | |
| 30.02B | +2.14% | +1.91% | -8.36% | |
| 30B | +0.34% | +6.50% | +25.98% | |
| 29.42B | +0.25% | +2.57% | +66.95% | |
| 28.78B | +1.21% | +3.31% | +0.47% | |
| 28.16B | +2.75% | +4.50% | +29.96% | |
| 27.63B | -1.03% | -2.49% | +28.55% | |
| 26.57B | +1.90% | +0.46% | +15.50% | |
| 26.55B | +0.54% | -0.42% | -9.51% | |
| 26.17B | +2.60% | +7.36% | -2.21% | |
| 25.91B | +1.67% | +2.31% | -13.06% | |
| 25.25B | +0.84% | +2.12% | -12.58% | |
| 24.88B | +1.07% | +2.32% | +2.05% | |
| 24.81B | +1.68% | +5.12% | +3.14% | |
| 23.75B | +1.71% | +6.01% | +35.62% | |
| 23.51B | +0.44% | -0.29% | -44.93% | |
| 23.41B | +1.07% | -2.00% | +12.05% | |
| 23.37B | +0.83% | +2.19% | -7.56% | |
| 22.8B | +1.73% | +5.02% | +39.50% | |
| 22.12B | +4.14% | +4.74% | +8.71% | |
| 22.06B | +2.69% | +2.50% | +24.12% | |
| 20.56B | -0.11% | +1.82% | +16.02% | |
| 20.39B | -1.60% | -7.18% | +17.82% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
