| Delayed Japan Exchange 22:30:01 2026-08-31 EDT | 5-day change | 1st Jan Change | ||
| 3,264.59 PTS | +0.58% |
|
+1.97% | +21.74% |
Components: JAPAN TOPIX 500
 | 257B | +0.54% | +6.29% | +48.42% | |
| 231B | +3.20% | +4.22% | -2.95% | |
| 184B | +0.38% | +4.92% | +18.64% | |
| 162B | +0.17% | +5.98% | +38.60% | |
| 160B | -3.37% | -1.11% | +58.92% | |
| 160B | -1.93% | -4.23% | +68.27% | |
| 156B | +1.84% | +5.17% | +12.97% | |
| 155B | -2.09% | +7.99% | +101.59% | |
| 144B | +0.27% | +4.60% | +0.07% | |
| 137B | -1.28% | -1.81% | +25.61% | |
| 129B | +0.09% | +6.45% | +51.42% | |
| 126B | -0.71% | +2.68% | +46.56% | |
| 110B | +2.71% | +2.94% | +37.59% | |
| 92.52B | +2.73% | +2.27% | +9.65% | |
| 91.37B | +2.17% | +8.44% | +35.36% | |
| 88.23B | +3.65% | +4.80% | +11.82% | |
| 85.82B | +1.39% | +5.05% | +10.91% | |
| 84.56B | -0.93% | -2.58% | +0.34% | |
| 84.17B | +0.72% | +2.49% | +123.14% | |
| 77.11B | +1.87% | +2.54% | +25.27% | |
| 74.26B | -0.47% | +7.55% | +53.42% | |
| 72.33B | +0.39% | -0.67% | -15.81% | |
| 72.27B | -0.61% | -0.31% | +21.07% | |
| 71.19B | +1.31% | +2.21% | +11.82% | |
| 69.76B | -0.58% | -1.04% | +22.88% | |
| 69.54B | +1.64% | +4.55% | +11.06% | |
| 64.81B | +1.02% | +3.90% | -13.77% | |
| 64.43B | -1.18% | +2.23% | +119.67% | |
| 57.89B | +1.84% | +1.28% | +21.43% | |
| 55.28B | -3.91% | +5.44% | +81.96% | |
| 52.6B | +2.37% | +3.56% | +35.55% | |
| 51.03B | +1.26% | +0.06% | +5.17% | |
| 49.93B | +2.88% | +1.77% | +16.47% | |
| 46.08B | +2.13% | +5.87% | +41.62% | |
| 44.54B | +2.83% | +4.44% | +45.81% | |
| 42.57B | +1.08% | +2.30% | +39.48% | |
| 42.51B | -0.65% | +2.56% | +39.54% | |
| 42.34B | +2.27% | +6.95% | -8.59% | |
| 42.01B | +1.82% | +2.14% | +51.46% | |
| 41.58B | +1.43% | +7.66% | +52.80% | |
| 41.5B | +1.88% | +5.40% | +43.69% | |
| 41.43B | +1.90% | -0.26% | +13.44% | |
| 40.69B | +1.98% | +6.33% | -5.74% | |
| 40.24B | -2.98% | -8.19% | +17.06% | |
| 39.97B | +1.51% | +1.84% | +40.14% | |
| 39.03B | -2.98% | -4.00% | +53.79% | |
| 38.13B | +1.71% | +3.86% | +30.57% | |
| 36.93B | -0.06% | +1.12% | +39.12% | |
| 36.35B | -0.83% | +0.60% | +4.48% | |
| 35.3B | -0.48% | -0.43% | -0.95% | |
| 35.25B | -0.88% | +7.87% | +201.22% | |
| 35.24B | -0.14% | +6.56% | +69.22% | |
| 33.66B | -4.00% | - | - | |
| 33.35B | +1.14% | +0.79% | -13.96% | |
| 32.41B | -1.02% | -0.43% | +61.20% | |
| 32B | +0.63% | +0.82% | +18.70% | |
| 31.15B | +0.20% | +1.03% | +4.57% | |
| 30.81B | +1.69% | +6.17% | +51.31% | |
| 30.02B | +2.40% | +2.11% | -8.18% | |
| 30B | -0.21% | +6.04% | +25.44% | |
| 29.42B | +0.22% | +2.52% | +66.86% | |
| 28.78B | +1.63% | +3.79% | +0.94% | |
| 28.16B | +2.63% | +4.42% | +29.87% | |
| 27.63B | -1.70% | -3.19% | +27.63% | |
| 26.57B | +2.19% | +0.71% | +15.79% | |
| 26.55B | +0.47% | -0.46% | -9.55% | |
| 26.17B | +2.40% | +7.24% | -2.31% | |
| 25.91B | +2.27% | +2.91% | -12.55% | |
| 25.25B | +1.26% | +2.52% | -12.25% | |
| 24.88B | +0.66% | +1.84% | +1.58% | |
| 24.81B | +1.65% | +5.03% | +3.05% | |
| 23.75B | +1.53% | +5.77% | +35.31% | |
| 23.51B | +0.37% | -0.48% | -45.03% | |
| 23.41B | +1.07% | -2.02% | +12.03% | |
| 23.37B | +1.28% | +2.65% | -7.15% | |
| 22.8B | +1.17% | +4.42% | +38.71% | |
| 22.12B | +3.93% | +4.50% | +8.46% | |
| 22.06B | +2.50% | +2.39% | +23.98% | |
| 20.56B | -0.44% | +1.63% | +15.80% | |
| 20.39B | -1.51% | -7.01% | +18.03% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
