| Delayed Japan Exchange 22:30:15 2026-07-27 EDT | 5-day change | 1st Jan Change | ||
| 2,710.49 PTS | -2.79% |
|
+2.52% | +18.51% |
Components: JAPAN TOPIX 100
 | 258B | -3.63% | +2.26% | +46.85% | |
| 210B | +0.54% | +1.26% | -11.16% | |
| 191B | -6.30% | -13.15% | +13.52% | |
| 174B | -10.89% | -15.94% | +63.05% | |
| 166B | -3.49% | +0.16% | +38.11% | |
| 143B | +0.79% | -3.54% | +36.95% | |
| 133B | -3.44% | +1.21% | -1.06% | |
| 129B | -4.75% | -0.98% | +44.23% | |
| 122B | +0.64% | +4.02% | -10.61% | |
| 110B | -1.63% | +2.23% | +32.96% | |
| 106B | -4.06% | -1.11% | +25.55% | |
| 102B | +0.84% | -2.36% | +42.59% | |
| 92.42B | -11.17% | -10.05% | +121.72% | |
| 91.8B | -0.52% | +4.14% | +40.97% | |
| 85.98B | -2.51% | +0.54% | +4.46% | |
| 83.59B | -0.03% | +1.93% | +0.46% | |
| 80.99B | -2.93% | -1.95% | -1.64% | |
| 76.14B | -4.38% | -18.43% | +20.60% | |
| 75.29B | +0.97% | +2.70% | -1.20% | |
| 74.54B | +1.62% | -5.92% | -15.58% | |
| 70.65B | -6.54% | -5.24% | +15.55% | |
| 70.07B | +1.29% | +2.96% | +17.29% | |
| 67.97B | +1.69% | +4.22% | +10.87% | |
| 64.85B | +1.05% | +3.87% | +7.40% | |
| 55.39B | -6.61% | -10.90% | +79.34% | |
| 55.09B | -0.97% | +2.84% | +18.16% | |
| 53.48B | -3.50% | +1.25% | +20.81% | |
| 50.19B | -3.62% | -6.37% | +0.61% | |
| 49.08B | +2.03% | +8.42% | -28.44% | |
| 47.05B | -7.56% | -6.83% | +37.68% | |
| 46.57B | -2.23% | +0.13% | +16.44% | |
| 43.6B | -4.03% | -1.51% | +40.62% | |
| 43.31B | -0.58% | +5.49% | +35.76% | |
| 42.36B | -2.88% | +1.33% | +45.95% | |
| 41.52B | -2.26% | +1.90% | +49.32% | |
| 40.6B | -2.18% | -3.71% | +17.58% | |
| 38.36B | -0.29% | +4.23% | +35.68% | |
| 37.76B | -6.48% | -6.36% | +4.29% | |
| 36.53B | +1.01% | +2.70% | +4.10% | |
| 36.17B | -2.71% | +4.61% | +34.28% | |
| 35.8B | -0.18% | +2.03% | +27.41% | |
| 34.75B | +3.96% | +9.40% | -16.38% | |
| 32.51B | +0.24% | +3.44% | -4.49% | |
| 32.42B | -4.87% | -0.39% | +52.51% | |
| 30.58B | +1.84% | +2.11% | -14.14% | |
| 30.31B | +1.52% | +4.48% | -3.71% | |
| 29.72B | -4.06% | -7.41% | +46.61% | |
| 29.47B | -3.90% | -0.49% | +66.08% | |
| 29.33B | -0.78% | -4.37% | +6.41% | |
| 28.68B | -0.93% | +1.23% | +42.70% | |
| 28.57B | -2.93% | -1.76% | +19.79% | |
| 28.36B | +0.08% | +2.20% | +9.87% | |
| 27.26B | -7.08% | -5.31% | +22.51% | |
| 26.87B | +2.56% | +6.18% | +0.19% | |
| 26.7B | -3.09% | -1.15% | +13.18% | |
| 26.27B | -2.11% | +2.15% | +12.14% | |
| 25.48B | +0.13% | +0.98% | -10.70% | |
| 25.05B | +2.02% | +4.99% | -7.26% | |
| 23.71B | +1.15% | +1.78% | +6.81% | |
| 23.48B | -5.79% | -0.56% | -3.41% | |
| 23.2B | +1.46% | +1.66% | -10.69% | |
| 22.64B | +2.65% | +3.51% | -42.89% | |
| 22.59B | +1.32% | +6.20% | -6.02% | |
| 21.53B | -2.12% | -0.38% | +17.03% | |
| 20.76B | -0.85% | -2.47% | -4.65% | |
| 19.7B | +1.84% | +8.35% | +1.06% | |
| 19.5B | +1.60% | +1.99% | +0.66% | |
| 19.24B | -4.94% | -0.47% | +23.62% | |
| 17.85B | +0.43% | +4.09% | +20.45% | |
| 17.81B | +1.28% | +1.71% | +6.25% | |
| 17.32B | +0.57% | +2.76% | -8.29% | |
| 16.67B | -0.01% | +2.55% | +23.94% | |
| 16.11B | +1.61% | +7.24% | +7.62% | |
| 16.11B | -0.56% | +2.57% | -1.59% | |
| 15.73B | -2.83% | -1.54% | +32.69% | |
| 15.18B | -3.36% | -2.82% | +30.27% | |
| 14.84B | +0.62% | +0.43% | +2.52% | |
| 14.73B | +2.15% | +5.00% | +4.30% | |
| 13.84B | -2.56% | -0.80% | +21.39% | |
| 12.57B | -0.45% | +1.93% | +0.64% | |
- Stock Market
- Indices
- JAPAN TOPIX 100
- Components JAPAN TOPIX 100
Select your edition
All financial news and data tailored to specific country editions
