| Market Closed - Nasdaq 17:16:05 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 1,049.23 PTS | +2.38% |
|
+7.85% | +42.74% |
| Current month | +7.85% | ||
| 1 month | +5.33% |
Quotes 5-day view: ISE Cyber Security Index
Real-time Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 998.32 | 1,037.40 | 1,040.49 | 1,024.83 | 1,049.23 |
| Volume | 136,272 | 164,305 | 138,469 | 140,127 | 144,221 |
| Change | +2.62% | +3.91% | +0.30% | -1.50% | +2.38% |
| Opening | 974.47 | 1,000.27 | 1,039.20 | 1,043.01 | 1,024.89 |
| High | 998.99 | 1,038.43 | 1,062.26 | 1,043.18 | 1,060.23 |
| Low | 974.20 | 999.87 | 1,038.99 | 1,009.79 | 1,024.66 |
Performance
| 1 week | +7.85% | ||
| Current month | +7.85% | ||
| 1 month | +5.33% | ||
| 3 months | +28.78% | ||
| 6 months | +52.92% | ||
| Current year | +42.74% | ||
| 1 year | +43.60% | ||
| 3 years | +98.45% | ||
| 5 years | +55.89% | ||
| 10 years | +329.34% |
Indicators
Moving average 5 days
1,030.05
Moving average 20 days
986.4
Moving average 50 days
952.83
Moving average 100 days
864.09
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-17.65%
RSI 9 days
65.08
RSI 14 days
62.76
Historical Quotes: ISE Cyber Security Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 974.2 |  | 1,062.26 |
| 1 month | 931.59 | | 1,062.26 |
| 3 years | 480.23 | | 1,062.26 |
| 5 years | 442.02 | | 1,062.26 |
| 10 years | 242.94 | | 1,062.26 |
Monthly variations
Annual variations
| 2026 | +42.74% | ||
| 2025 | +6.18% | ||
| 2024 | +16.57% | ||
| 2023 | +26.70% | ||
| 2022 | -28.90% | ||
| 2021 | +27.32% | ||
| 2020 | +16.07% | ||
| 2019 | +31.09% | ||
| 2018 | +10.79% | ||
| 2017 | +21.43% | ||
| 2016 | +3.18% | ||
| 2015 | -0.62% |
- Stock Market
- Indices
- ISE Cyber Security Index
- Quotes ISE Cyber Security Index
Select your edition
All financial news and data tailored to specific country editions
