| Market Closed - Nasdaq 17:16:17 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 1,580.65 PTS | -0.40% |
|
-3.88% | +5.08% |
| Current month | +1.33% | ||
| 1 month | +0.92% |
Quotes 5-day view: ISE CTA Cloud Computing Net Total Return Index
Real-time Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 1,619.78 | 1,622.08 | 1,615.35 | 1,587.03 | 1,580.65 |
| Volume | 339,886 | 423,987 | 514,200 | 482,752 | 492,645 |
| Change | -1.50% | +0.14% | -0.42% | -1.75% | -0.40% |
| Opening | 1,661.62 | 1,629.08 | 1,578.61 | 1,631.32 | 1,592.70 |
| High | 1,664.67 | 1,641.74 | 1,628.20 | 1,637.72 | 1,594.87 |
| Low | 1,617.78 | 1,606.67 | 1,577.89 | 1,574.79 | 1,558.40 |
Performance
| 1 week | -3.88% | ||
| Current month | +1.33% | ||
| 1 month | +0.92% | ||
| 3 months | +17.03% | ||
| 6 months | +10.02% | ||
| Current year | +5.08% | ||
| 1 year | +13.69% | ||
| 3 years | +75.68% | ||
| 5 years | +36.26% |
Indicators
Moving average 5 days
1,604.98
Moving average 20 days
1,561.83
Moving average 50 days
1,559.58
Moving average 100 days
1,435.19
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-9.20%
RSI 9 days
50.08
RSI 14 days
52.31
Historical Quotes: ISE CTA Cloud Computing Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ISE CTA Cloud Computing Net Total Return Index increases |
|
|---|---|
|
+5.63% |
|
|
+4.76% |
|
|
+4.69% |
|
|
+4.34% |
|
|
+4.29% |
The sharpest declines in ISE CTA Cloud Computing Net Total Return Index. |
|
|---|---|
|
|
-1.95% |
|
|
-3.36% |
|
|
-3.64% |
|
|
-5.46% |
|
|
-4.77% |
Course Extremes
| 1 week | 1,558.4 |  | 1,664.67 |
| 1 month | 1,458.56 | | 1,664.67 |
| 3 years | 805.57 | | 1,803.98 |
| 5 years | 621.27 | | 1,803.98 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +9.80% | ||
| 2024 | +36.48% | ||
| 2023 | +53.03% | ||
| 2022 | -44.55% | ||
| 2021 | +37.56% | ||
| 2020 | +27.57% | ||
| 2019 | +25.75% | ||
| 2018 | +6.87% |
- Stock Market
- Indices
- ISE CTA Cloud Computing Net Total Return Index
- Quotes ISE CTA Cloud Computing Net Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
