| Market Closed - Nasdaq 17:16:02 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 1,879.04 PTS | -1.42% |
|
+2.18% | +24.91% |
| Current month | -1.98% | ||
| 1 month | +0.51% |
Quotes 5-day view: ISE CTA Cloud Computing Net Total Return Index
Real-time Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 1,888.60 | 1,883.38 | 1,877.50 | 1,906.12 | 1,879.04 |
| Volume | 490,515 | 401,156 | 388,645 | 461,751 | 918,391 |
| Change | +2.70% | -0.28% | -0.31% | +1.52% | -1.42% |
| Opening | 1,842.61 | 1,879.78 | 1,869.39 | 1,879.37 | 1,911.05 |
| High | 1,896.85 | 1,905.85 | 1,898.24 | 1,921.01 | 1,911.60 |
| Low | 1,836.82 | 1,875.88 | 1,860.59 | 1,876.22 | 1,871.81 |
Performance
| 1 week | +2.18% | ||
| Current month | -1.98% | ||
| 1 month | +0.51% | ||
| 3 months | +23.01% | ||
| 6 months | +43.37% | ||
| Current year | +24.91% | ||
| 1 year | +19.08% | ||
| 3 years | +110.43% | ||
| 5 years | +50.87% |
Indicators
Moving average 5 days
1,886.93
Moving average 20 days
1,870.16
Moving average 50 days
1,767.8
Moving average 100 days
1,657.14
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-11.81%
RSI 9 days
60.5
RSI 14 days
59.5
Historical Quotes: ISE CTA Cloud Computing Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- ISE CTA Cloud Computing Net Total Return Index
- Quotes ISE CTA Cloud Computing Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
