| Market Closed - BME 11:35:30 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 10,943.90 PTS | -0.31% |
|
-2.25% | +4.13% |
| Current month | -1.71% | ||
| 1 month | -3.22% |
Quotes 5-day view: IBEX Small Cap
Delayed Quote BME
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 11,134.60 | 10,875.70 | 10,885.70 | 10,977.80 | 10,943.90 |
| Change | -0.54% | -2.33% | +0.09% | +0.85% | -0.31% |
Performance
| 1 week | -2.25% | ||
| Current month | -1.71% | ||
| 1 month | -3.22% | ||
| 3 months | -2.66% | ||
| 6 months | +6.79% | ||
| Current year | +4.13% | ||
| 1 year | +11.45% | ||
| 3 years | +36.84% | ||
| 5 years | +28.28% | ||
| 10 years | +129.79% |
Indicators
Moving average 5 days
10,963.54
Moving average 20 days
11,164.26
Moving average 50 days
11,154.94
Moving average 100 days
11,077.7
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.22%
RSI 9 days
37.01
RSI 14 days
40.08
Historical Quotes: IBEX Small Cap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX Small Cap increases |
|
|---|---|
|
+4.00% |
|
|
+3.53% |
|
|
+2.04% |
|
|
+1.19% |
|
|
+1.00% |
The sharpest declines in IBEX Small Cap. |
|
|---|---|
|
|
-1.55% |
|
|
-1.65% |
|
|
-1.77% |
|
|
-2.33% |
|
|
-3.79% |
Price Extremes
| 1 week | 10,768.8 |  | 11,217.2 |
| 1 month | 10,768.8 | | 11,441.9 |
| 3 years | 7,313.3 | | 11,441.9 |
| 5 years | 6,492.3 | | 11,441.9 |
| 10 years | 4,278.4 | | 11,441.9 |
Annual variations
| 2026 | +4.13% | ||
| 2025 | +28.97% | ||
| 2024 | +2.55% | ||
| 2023 | +10.58% | ||
| 2022 | -12.82% | ||
| 2021 | +1.77% | ||
| 2020 | +18.93% | ||
| 2019 | +11.87% | ||
| 2018 | -7.50% | ||
| 2017 | +31.44% | ||
| 2016 | +8.87% | ||
| 2015 | +6.39% | ||
| 2014 | -11.56% | ||
| 2013 | +44.29% | ||
| 2012 | -24.45% | ||
| 2011 | -25.10% | ||
| 2010 | -18.32% | ||
| 2009 | +17.59% | ||
| 2008 | -57.32% | ||
| 2007 | -5.44% | ||
| 2006 | +54.45% |
- Stock Market
- Indices
- IBEX Small Cap
- Quotes IBEX Small Cap
Select your edition
All financial news and data tailored to specific country editions
