| Market Closed - BME 11:35:30 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 10,637.40 PTS | +0.68% |
|
-0.92% | +1.22% |
| Current month | -0.53% | ||
| 1 month | -2.28% |
Quotes 5-day view: IBEX Small Cap
Delayed Quote BME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 10,681.50 | 10,662.30 | 10,694.40 | 10,565.10 | 10,637.40 |
| Change | -0.51% | -0.18% | +0.30% | -1.21% | +0.68% |
Performance
| 1 week | -0.92% | ||
| Current month | -0.53% | ||
| 1 month | -2.28% | ||
| 3 months | -4.76% | ||
| 6 months | +2.19% | ||
| Current year | +1.22% | ||
| 1 year | +4.63% | ||
| 3 years | +38.33% | ||
| 5 years | +28.86% | ||
| 10 years | +125.80% |
Indicators
Moving average 5 days
10,648.14
Moving average 20 days
10,777.2
Moving average 50 days
11,022.66
Moving average 100 days
11,048.41
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.86%
RSI 9 days
30.32
RSI 14 days
32.98
Historical Quotes: IBEX Small Cap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX Small Cap increases |
|
|---|---|
|
+3.94% |
|
|
+2.34% |
|
|
+2.29% |
|
|
+1.87% |
|
|
+1.18% |
The sharpest declines in IBEX Small Cap. |
|
|---|---|
|
|
-1.55% |
|
|
-1.72% |
|
|
-2.44% |
|
|
-4.76% |
|
|
-10.00% |
Price Extremes
| 1 week | 10,535.4 |  | 10,782.8 |
| 1 month | 10,535.4 | | 11,035.3 |
| 3 years | 7,313.3 | | 11,441.9 |
| 5 years | 6,492.3 | | 11,441.9 |
| 10 years | 4,278.4 | | 11,441.9 |
Annual variations
| 2026 | +1.22% | ||
| 2025 | +28.97% | ||
| 2024 | +2.55% | ||
| 2023 | +10.58% | ||
| 2022 | -12.82% | ||
| 2021 | +1.77% | ||
| 2020 | +18.93% | ||
| 2019 | +11.87% | ||
| 2018 | -7.50% | ||
| 2017 | +31.44% | ||
| 2016 | +8.87% | ||
| 2015 | +6.39% | ||
| 2014 | -11.56% | ||
| 2013 | +44.29% | ||
| 2012 | -24.45% | ||
| 2011 | -25.10% | ||
| 2010 | -18.32% | ||
| 2009 | +17.59% | ||
| 2008 | -57.32% | ||
| 2007 | -5.44% | ||
| 2006 | +54.45% |
- Stock Market
- Indices
- IBEX Small Cap
- Quotes IBEX Small Cap
Select your edition
All financial news and data tailored to specific country editions
