FTSE RENAISSANCE INTERNATIONAL IPO INDEX | Delayed Great Britain 09:43:59 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 747.3 PTS | +0.81% |
|
+1.28% | +5.16% |
| Current month | +4.56% | ||
| 1 month | +8.36% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 732.08 PTS | 738.01 PTS | 740.95 PTS | 741.27 PTS | 747.3 PTS |
| Change | -0.06% | +0.81% | +0.40% | +0.04% | +0.81% |
Performance
| 1 week | +1.28% | ||
| Current month | +4.56% | ||
| 1 month | +8.36% | ||
| 3 months | +11.07% | ||
| 6 months | +5.70% | ||
| Current year | +5.16% | ||
| 1 year | -5.37% | ||
| 3 years | -57.96% | ||
| 5 years | -28.68% |
Highs and lows
1 week
727.15
754.79
1 month
668.71754.79
3 years
624.901 875.04
5 years
624.902 055.96
Indicators
Moving average 5 days
736.96
Moving average 20 days
718.21
Moving average 50 days
705.31
Moving average 100 days
681.44
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-8.81%
RSI 9 days
70.88
RSI 14 days
66.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE Renaissance International IPO Index increases |
|
|---|---|
| +12.14% | |
| +7.06% | |
| +6.71% | |
| +6.63% | |
| +6.15% |
The sharpest declines in FTSE Renaissance International IPO Index. |
|
|---|---|
| -1.75% | |
| -1.90% | |
| -3.13% | |
| -3.74% | |
| -4.04% |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -17.65% | ||
| 2022 | -33.95% | ||
| 2021 | -29.91% | ||
| 2020 | +51.62% | ||
| 2019 | +26.85% | ||
| 2018 | -17.61% | ||
| 2017 | +33.07% | ||
| 2016 | -6.65% | ||
| 2015 | -2.81% |
- Stock Market
- Indexes
- FTSE Renaissance International IPO Index - United Kingdom
- Quotes FTSE Renaissance International IPO Index
