| Market Closed - Great Britain 18:05:16 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 1,163.37 PTS | 0.00% |
|
-0.91% | +33.45% |
| 1 month | -11.05% | ||
| 3 months | +8.14% |
Quotes 5-day view: FTSE Renaissance International IPO Index
Delayed Quote Great Britain
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 1,181.27 | 1,129.77 | 1,111.31 | 1,123.59 | 1,163.37 |
| Change | +0.61% | -4.36% | -1.63% | +1.11% | +3.54% |
Performance
| 1 week | -0.91% | ||
| 1 month | -11.05% | ||
| 3 months | +8.14% | ||
| 6 months | +17.09% | ||
| Current year | +33.45% | ||
| 1 year | +47.53% | ||
| 3 years | +40.77% | ||
| 5 years | -30.56% | ||
| 10 years | +29.07% |
Indicators
Moving average 5 days
1,141.86
Moving average 20 days
1,208.08
Moving average 50 days
1,223.23
Moving average 100 days
1,130.28
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-2.84%
RSI 9 days
32.96
RSI 14 days
37.42
% Price Change by Sector
ETF components
Renaissance International IPO ETF - USD
Historical Quotes: FTSE Renaissance International IPO Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,102.78 |  | 1,185.18 |
| 1 month | 1,102.78 | | 1,335.37 |
| 3 years | 565.14 | | 1,383.65 |
| 5 years | 565.14 | | 1,700.29 |
| 10 years | 565.14 | | 2,055.96 |
Monthly variations
Annual variations
| 2026 | +33.45% | ||
| 2025 | +37.16% | ||
| 2024 | -9.83% | ||
| 2023 | -17.65% | ||
| 2022 | -33.95% | ||
| 2021 | -29.91% | ||
| 2020 | +51.62% | ||
| 2019 | +26.85% | ||
| 2018 | -17.61% | ||
| 2017 | +33.07% | ||
| 2016 | -6.65% | ||
| 2015 | -2.81% |
- Stock Market
- Indices
- FTSE Renaissance International IPO Index
- Quotes FTSE Renaissance International IPO Index
Select your edition
All financial news and data tailored to specific country editions
