| Delayed Great Britain 18:05:15 2026-07-14 EDT | 5-day change | 1st Jan Change | ||
| 23,406.83 PTS | 0.00% |
|
-0.46% | +4.12% |
| Current month | +1.71% | ||
| 1 month | +0.35% |
Quotes 5-day view: FTSE 250 Net (Lux) Index
Delayed Quote Great Britain
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | 23,240.56 | 23,371.41 | 23,396.58 | 23,406.83 | 23,406.83 |
| Change | +0.97% | +0.56% | +0.11% | +0.04% | 0.00% |
Performance
| 1 week | +0.12% | ||
| Current month | +1.71% | ||
| 1 month | +0.35% | ||
| 3 months | +3.00% | ||
| 6 months | +1.96% | ||
| Current year | +4.17% | ||
| 1 year | +7.74% | ||
| 3 years | +26.07% | ||
| 5 years | +2.89% | ||
| 10 years | +39.43% |
Indicators
Moving average 5 days
23,281
Moving average 20 days
23,249.02
Moving average 50 days
23,079.58
Moving average 100 days
22,717.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.94%
RSI 9 days
56.18
RSI 14 days
55.46
% Price Change by Sector
ETF components
Xtrackers FTSE 250 UCITS ETF 1D - GBP
Historical Quotes: FTSE 250 Net (Lux) Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 250 Net (Lux) Index increases |
|
|---|---|
|
+6.54% |
|
|
+3.92% |
|
|
+3.74% |
|
|
+3.70% |
|
|
+3.44% |
The sharpest declines in FTSE 250 Net (Lux) Index. |
|
|---|---|
|
|
-2.65% |
|
|
-3.00% |
|
|
-3.19% |
|
|
-3.56% |
|
|
-5.97% |
Course Extremes
| 1 week | 22,881.84 |  | 23,431.27 |
| 1 month | 22,750.39 | | 23,655.19 |
| 3 years | 16,764.25 | | 23,844.54 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% |
- Stock Market
- Indices
- FTSE 250 Net (Lux) Index
- Quotes FTSE 250 Net (Lux) Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
