| Delayed Great Britain 08:43:20 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 23,311.03 PTS | -0.26% |
|
-0.71% | +4.01% |
| Current month | +1.56% | ||
| 1 month | +1.83% |
Quotes 5-day view: FTSE 250 Net (Lux) Index
Delayed Quote Great Britain
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | 23,378.82 | 23,017.64 | 23,240.56 | 23,371.41 | 23,311.03 |
| Change | -0.53% | -1.54% | +0.97% | +0.56% | -0.26% |
Performance
| 1 week | -0.71% | ||
| Current month | +1.56% | ||
| 1 month | +1.83% | ||
| 3 months | +4.57% | ||
| 6 months | +1.45% | ||
| Current year | +4.01% | ||
| 1 year | +7.73% | ||
| 3 years | +29.64% | ||
| 5 years | +2.02% | ||
| 10 years | +44.47% |
Indicators
Moving average 5 days
23,302.53
Moving average 20 days
23,247.32
Moving average 50 days
23,060.95
Moving average 100 days
22,719.23
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.54%
RSI 9 days
55.24
RSI 14 days
54.84
% Price Change by Sector
ETF components
Xtrackers FTSE 250 UCITS ETF 1D - GBP
Historical Quotes: FTSE 250 Net (Lux) Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 250 Net (Lux) Index increases |
|
|---|---|
|
+14.67% |
|
|
+12.09% |
|
|
+8.53% |
|
|
+6.53% |
|
|
+5.69% |
The sharpest declines in FTSE 250 Net (Lux) Index. |
|
|---|---|
|
|
-3.32% |
|
|
-3.46% |
|
|
-4.94% |
|
|
-8.40% |
|
|
-15.74% |
Course Extremes
| 1 week | 22,881.84 |  | 23,650.9 |
| 1 month | 22,750.39 | | 23,655.19 |
| 3 years | 16,764.25 | | 23,844.54 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% |
- Stock Market
- Indices
- FTSE 250 Net (Lux) Index
- Quotes FTSE 250 Net (Lux) Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
