| Market Closed - USA 16:42:10 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 19,879.83 PTS | -1.13% |
|
+1.50% | +15.84% |
Quotes 5-day view: Dow Jones Transportation Average
Real-time USA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 19,759.08 | 19,810.47 | 19,829.96 | 20,106.68 | 19,879.83 |
| Volume | 45,519,328 | 56,324,057 | 64,020,499 | 62,587,928 | 65,199,895 |
| Change | -0.23% | +0.26% | +0.10% | +1.40% | -1.13% |
| Opening | 19,782.58 | 19,786.91 | 19,784.90 | 19,835.45 | 20,081.78 |
| High | 19,848.24 | 19,885.34 | 19,834.71 | 20,128.57 | 20,296.25 |
| Low | 19,721.93 | 19,606.49 | 19,612.04 | 19,811.08 | 19,748.91 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.57% | ||
| 1 month | -0.97% | ||
| 3 months | -12.91% | ||
| 6 months | -8.86% | ||
| Current year | +14.53% | ||
| 1 year | +26.98% | ||
| 3 years | +32.75% | ||
| 5 years | +30.87% | ||
| 10 years | +147.28% |
Indicators
Moving average 5 days
19,862.07
Moving average 20 days
19,754.95
Moving average 50 days
20,598.41
Moving average 100 days
21,256.98
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.93%
RSI 9 days
59.62
RSI 14 days
51.44
Historical Quotes: Dow Jones Transportation Average
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Transportation Average increases |
|
|---|---|
|
+2.45% |
|
|
+0.64% |
|
|
+0.11% |
The sharpest declines in Dow Jones Transportation Average. |
|
|---|---|
|
|
-0.02% |
|
|
-0.36% |
|
|
-3.26% |
|
|
-3.47% |
|
|
-3.75% |
|
|
-5.14% |
|
|
-6.32% |
Price Extremes
| 1 week | 19,606.49 |  | 20,296.25 |
| 1 month | 19,330.08 | | 20,352.34 |
| 3 years | 12,470.8 | | 24,825.7 |
| 5 years | 11,946.21 | | 24,825.7 |
| 10 years | 6,481.2 | | 24,825.7 |
Annual variations
| 2026 | +14.53% | ||
| 2025 | +9.19% | ||
| 2024 | -0.02% | ||
| 2023 | +18.72% | ||
| 2022 | -18.73% | ||
| 2021 | +31.75% | ||
| 2020 | +14.73% | ||
| 2019 | +18.87% | ||
| 2018 | -13.59% | ||
| 2017 | +17.34% | ||
| 2016 | +20.45% | ||
| 2015 | -17.85% | ||
| 2014 | +23.50% | ||
| 2013 | +39.46% | ||
| 2012 | +5.72% | ||
| 2011 | -1.70% | ||
| 2010 | +24.57% | ||
| 2009 | +15.90% | ||
| 2008 | -22.61% | ||
| 2007 | +0.23% | ||
| 2006 | +8.68% | ||
| 2005 | +10.48% | ||
| 2004 | +26.30% | ||
| 2003 | +30.18% | ||
| 2002 | -12.50% | ||
| 2001 | -10.41% | ||
| 2000 | -1.03% | ||
| 1999 | -5.47% | ||
| 1998 | -3.29% | ||
| 1997 | +44.37% |
- Stock Market
- Indices
- Dow Jones Transportation Average
- Quotes Dow Jones Transportation Average
Select your edition
All financial news and data tailored to specific country editions
