| Market Closed - USA 18:34:39 2026-06-11 EDT | 5-day change | 1st Jan Change | ||
| 1,214.69 PTS | +0.86% |
|
-6.22% | -2.32% |
| Current month | -7.23% | ||
| 1 month | -1.82% |
Quotes 5-day view: DOW JONES INTERNET COMPOSITE
Real-time USA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,245.53 | 1,240.10 | 1,226.39 | 1,204.31 | 1,214.69 |
| Change | -3.24% | -0.44% | -1.11% | -1.80% | +0.86% |
Performance
| 1 week | -6.22% | ||
| Current month | -7.23% | ||
| 1 month | -1.82% | ||
| 3 months | +7.03% | ||
| 6 months | -3.81% | ||
| Current year | -2.32% | ||
| 1 year | +1.35% | ||
| 3 years | +67.49% | ||
| 5 years | +13.86% | ||
| 10 years | +274.91% |
Indicators
Moving average 5 days
1,240.72
Moving average 20 days
1,254.08
Moving average 50 days
1,204.3
Moving average 100 days
1,166.43
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.97%
RSI 9 days
37.87
RSI 14 days
45.32
Historical Quotes: DOW JONES INTERNET COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest DOW JONES INTERNET COMPOSITE increases |
|
|---|---|
|
+3.01% |
|
|
+1.92% |
|
|
+1.84% |
|
|
+1.47% |
The sharpest declines in DOW JONES INTERNET COMPOSITE. |
|
|---|---|
|
|
-2.04% |
|
|
-2.96% |
|
|
-3.70% |
Course Extremes
| 1 week | 1,184.99 |  | 1,296 |
| 1 month | 1,184.99 | | 1,333.36 |
| 3 years | 669.17 | | 1,333.36 |
| 5 years | 522.72 | | 1,333.36 |
| 10 years | 304.77 | | 1,333.36 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | +10.80% | ||
| 2024 | +30.68% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indices
- DOW JONES INTERNET COMPOSITE
- Quotes DOW JONES INTERNET COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
