| Market Closed - USA 17:05:52 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 876.02 PTS | +1.13% |
|
-0.04% | -2.26% |
| Current month | -6.21% | ||
| 1 month | -1.74% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 871.70 | 894.43 | 892.24 | 866.20 | 876.02 |
| Change | -0.28% | +2.61% | -0.24% | -2.92% | +1.13% |
Performance
| 1 week | +0.22% | ||
| Current month | -6.21% | ||
| 1 month | -1.74% | ||
| 3 months | +9.49% | ||
| 6 months | -0.72% | ||
| Current year | -1.15% | ||
| 1 year | +4.25% | ||
| 3 years | +65.20% | ||
| 5 years | +14.35% | ||
| 10 years | +285.42% |
Indicators
Moving average 5 days
879.74
Moving average 20 days
902.3
Moving average 50 days
876.95
Moving average 100 days
839.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.19%
RSI 9 days
49.05
RSI 14 days
50.68
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Dow Jones Internet Composite Net Total Return Index increases |
|
|---|---|
|
+7.31% |
|
|
+5.89% |
|
|
+4.71% |
|
|
+4.23% |
|
|
+2.90% |
The sharpest declines in Dow Jones Internet Composite Net Total Return Index. |
|
|---|---|
|
|
-1.60% |
|
|
-1.67% |
|
|
-1.95% |
|
|
-1.98% |
|
|
-2.30% |
Course Extremes
| 1 week | 859.67 |  | 901.14 |
| 1 month | 852.74 | | 959.3 |
| 3 years | 478.75 | | 959.3 |
| 5 years | 373.32 | | 959.3 |
| 10 years | 215.18 | | 959.3 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
