| Market Closed - USA 18:01:51 2026-09-10 EDT | 5-day change | 1st Jan Change | ||
| 941.83 PTS | -0.88% |
|
+0.16% | +7.22% |
| Current month | -2.42% | ||
| 1 month | -2.63% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | 968.42 | 960.37 | 949.44 | 950.19 | 941.83 |
| Change | +2.08% | -0.83% | -1.14% | +0.08% | -0.88% |
Performance
| 1 week | -2.75% | ||
| Current month | -2.42% | ||
| 1 month | -2.63% | ||
| 3 months | +8.68% | ||
| 6 months | +16.39% | ||
| Current year | +6.27% | ||
| 1 year | +1.24% | ||
| 3 years | +69.31% | ||
| 5 years | +17.73% | ||
| 10 years | +280.69% |
Indicators
Moving average 5 days
957.1
Moving average 20 days
954.67
Moving average 50 days
922.23
Moving average 100 days
904.67
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.95%
RSI 9 days
48.28
RSI 14 days
51.93
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 940.54 |  | 969.3 |
| 1 month | 935.47 | | 982.7 |
| 3 years | 478.75 | | 982.7 |
| 5 years | 373.32 | | 982.7 |
| 10 years | 243.73 | | 982.7 |
Annual variations
| 2026 | +6.27% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
