| Market Closed - USA 19:06:43 2026-08-20 EDT | 5-day change | 1st Jan Change | ||
| 937.36 PTS | -0.79% |
|
-1.70% | +6.61% |
| Current month | +4.24% | ||
| 1 month | +6.12% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | 961.69 | 946.59 | 936.18 | 944.80 | 937.36 |
| Change | -1.30% | -1.57% | -1.10% | +0.92% | -0.79% |
Performance
| 1 week | -1.70% | ||
| Current month | +4.24% | ||
| 1 month | +6.12% | ||
| 3 months | +7.16% | ||
| 6 months | +20.80% | ||
| Current year | +6.61% | ||
| 1 year | +6.55% | ||
| 3 years | +81.10% | ||
| 5 years | +23.74% | ||
| 10 years | +281.57% |
Indicators
Moving average 5 days
952.71
Moving average 20 days
921.83
Moving average 50 days
898.62
Moving average 100 days
886.74
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.40%
RSI 9 days
49.8
RSI 14 days
53.77
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 935.47 |  | 976.25 |
| 1 month | 844.75 | | 976.25 |
| 3 years | 478.75 | | 976.25 |
| 5 years | 373.32 | | 976.25 |
| 10 years | 243.73 | | 976.25 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
