| Market Closed - USA 17:50:09 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 963.03 PTS | +0.80% |
|
-1.07% | +7.80% |
| Current month | +0.35% | ||
| 1 month | +0.82% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 943.29 | 949.34 | 952.07 | 955.41 | 963.03 |
| Change | -1.99% | +0.64% | +0.29% | +0.35% | +0.80% |
Performance
| 1 week | -1.07% | ||
| Current month | +0.35% | ||
| 1 month | +0.82% | ||
| 3 months | +7.48% | ||
| 6 months | +22.90% | ||
| Current year | +7.80% | ||
| 1 year | +4.34% | ||
| 3 years | +83.36% | ||
| 5 years | +23.67% | ||
| 10 years | +270.77% |
Indicators
Moving average 5 days
952.52
Moving average 20 days
957.12
Moving average 50 days
942.15
Moving average 100 days
918.8
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.59%
RSI 9 days
47.32
RSI 14 days
49.5
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 940.75 |  | 970.47 |
| 1 month | 940.54 | | 987.4 |
| 3 years | 478.75 | | 987.4 |
| 5 years | 373.32 | | 987.4 |
| 10 years | 243.73 | | 987.4 |
Annual variations
| 2026 | +8.66% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
