| Market Closed - USA 16:42:09 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 52,002.41 PTS | -0.34% |
|
+0.67% | +8.20% |
| 09-11 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-11 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 51,850.55 | 51,670.10 | 51,621.48 | 52,177.69 | 52,002.41 |
| Volume | 307,464,899 | 395,694,761 | 442,523,838 | 500,690,219 | 486,170,655 |
| Change | +0.38% | -0.35% | -0.09% | +1.08% | -0.34% |
| Opening | 51,765.35 | 52,092.99 | 51,684.75 | 51,858.06 | 52,308.28 |
| High | 51,928.10 | 52,317.32 | 51,869.75 | 52,250.18 | 52,582.32 |
| Low | 51,718.60 | 51,587.67 | 51,365.42 | 51,681.37 | 51,847.94 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.15% | ||
| 1 month | +1.05% | ||
| 3 months | -1.05% | ||
| 6 months | +7.05% | ||
| Current year | +8.20% | ||
| 1 year | +13.17% | ||
| 3 years | +53.02% | ||
| 5 years | +47.34% | ||
| 10 years | +186.70% |
Indicators
Moving average 5 days
51,605.74
Moving average 20 days
51,495.11
Moving average 50 days
52,541.39
Moving average 100 days
52,193.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.37%
RSI 9 days
50.57
RSI 14 days
47.5
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Industrial increases |
|
|---|---|
|
+2.59% |
|
|
+1.45% |
|
|
+1.47% |
|
|
+1.25% |
|
|
+0.90% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.85% |
|
|
-2.47% |
|
|
-1.12% |
|
|
-2.24% |
|
|
-2.45% |
Price Extremes
| 1 week | 51,365.42 |  | 52,582.32 |
| 1 month | 50,546.54 | | 52,582.32 |
| 3 years | 32,327.2 | | 54,744.33 |
| 5 years | 28,660.94 | | 54,744.33 |
| 10 years | 17,883.56 | | 54,744.33 |
Annual variations
| 2026 | +8.20% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
