Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 16:42:33 2025-07-11 EDT			5-day change	1st Jan Change
44,371.51 ^PTS	-0.63%		-1.02%	+4.30%

06-02	S&P closes higher on trade hopes, Nvidia lifts Nasdaq	RE
06-02	Mib Drops Below 40,000; Stellantis and Iveco Slide	AN

Quotes 5-day view: Dow Jones Industrial

Real-time USA

Dow Jones Industrial(DJI) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	44,406.36	44,240.76	44,458.30	44,650.64	44,371.51
Volume	442,350,075	445,679,046	533,537,992	452,340,964	472,835,530
Change	-0.94%	-0.37%	+0.49%	+0.43%	-0.63%
Opening	44,803.36	44,378.58	44,327.13	44,427.75	44,480.77
High	44,803.36	44,436.96	44,556.68	44,775.47	44,480.77
Low	44,160.32	44,201.37	44,225.88	44,372.92	44,275.25

Performance

1 week	-1.02%
Current month	+0.63%
1 month	+3.51%
3 months	+10.34%
6 months	+5.80%
Current year	+4.30%
1 year	+11.62%
3 years	+42.34%
5 years	+70.17%
10 years	+149.83%

Indicators

Moving average 5 days

44,483.67

Moving average 20 days

43,432.93

Moving average 50 days

42,539.38

Moving average 100 days

42,061.01

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-4.13%

Price spread / (MMA100)

-5.21%

STIM

RSI 9 days

70.46

RSI 14 days

68.22

% Price Change by Sector

ETF components SPDR Dow Jones Industrial Average ETF Trust - USD

Detailed heatmap

Historical Quotes: Dow Jones Industrial

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

US Stock Market Taking the Long View, Yardeni Says

July 08, 2025 at 09:01 am

Trump Speaks on US Stock Market and Jobs

July 07, 2025 at 10:00 am

Rankings

Highest Dow Jones Industrial increases
UNITEDHEALTH GROUP INC.	+1.53%
AMAZON.COM, INC.	+1.24%
CHEVRON CORPORATION	+0.74%
MCDONALD'S CORPORATION	+0.51%
NVIDIA CORPORATION	+0.50%

The sharpest declines in Dow Jones Industrial.
AMGEN INC.	-1.70%
AMERICAN EXPRESS COMPANY	-1.77%
VISA, INC.	-2.23%
SALESFORCE.COM, INC.	-2.24%
NIKE, INC.	-2.67%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	44,160.32	44,803.36
1 month	41,981.14	44,885.83
3 years	28,660.94	45,073.63
5 years	25,992.28	45,073.63
10 years	15,370.33	45,073.63

Monthly variations

Annual variations

2025	+4.30%
2024	+12.88%
2023	+13.70%
2022	-8.78%
2021	+18.73%
2020	+7.25%
2019	+22.34%
2018	-5.63%
2017	+25.08%
2016	+13.42%
2015	-2.23%
2014	+7.52%
2013	+26.50%
2012	+7.26%
2011	+5.53%
2010	+11.02%
2009	+18.82%
2008	-33.84%
2007	+6.43%
2006	+16.29%
2005	-0.61%
2004	+3.15%
2003	+25.32%
2002	-16.76%
2001	-7.09%
2000	-6.18%
1999	+25.22%
1998	+16.10%
1997	+22.64%
1996	+26.01%
1995	+33.45%
1994	+2.14%