| Real-time USA 15:32:27 2026-06-29 EDT | 5-day change | 1st Jan Change | ||
| 52,174.66 PTS | +0.58% |
|
+0.89% | +8.55% |
| 03:10pm | Venu Holding Added to Russell 3000, Russell 2000 Indexes | MT |
| 03:00pm | Wall Street indexes rise as US, Iran attacks ease; major tech-related shares jump | RE |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | 51,666.84 | 51,848.90 | 51,920.62 | 51,876.11 | 52,174.66 |
| Volume | 569,180,241 | 560,271,694 | 639,230,227 | 1,321,068,148 | 395,090,781 |
| Change | -0.09% | +0.35% | +0.14% | -0.09% | +0.58% |
| Opening | 51,735.64 | 51,660.75 | 52,009.02 | 51,803.77 | 51,995.14 |
| High | 51,872.56 | 52,248.69 | 52,655.66 | 52,130.07 | 52,311.63 |
| Low | 51,301.77 | 51,617.73 | 51,857.78 | 51,614.74 | 51,949.54 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.65% | ||
| 1 month | +2.80% | ||
| 3 months | +12.87% | ||
| 6 months | +6.50% | ||
| Current year | +7.93% | ||
| 1 year | +19.57% | ||
| 3 years | +53.87% | ||
| 5 years | +50.65% | ||
| 10 years | +198.13% |
Indicators
Moving average 5 days
51,805.04
Moving average 20 days
51,235.44
Moving average 50 days
50,225.6
Moving average 100 days
49,124.8
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.85%
RSI 9 days
63.09
RSI 14 days
61.79
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+3.67% |
|
|
+3.42% |
|
|
+3.24% |
|
|
+2.20% |
|
|
+1.72% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.04% |
|
|
-1.24% |
|
|
-1.54% |
|
|
-2.40% |
|
|
-5.58% |
Course Extremes
| 1 week | 51,301.77 |  | 52,655.66 |
| 1 month | 49,909.07 | | 52,655.66 |
| 3 years | 32,327.2 | | 52,655.66 |
| 5 years | 28,660.94 | | 52,655.66 |
| 10 years | 17,063.08 | | 52,655.66 |
Monthly variations
Annual variations
| 2026 | +8.55% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
