Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 17:20:41 2024-06-14 EDT 5-day change 1st Jan Change
38,589 PTS -0.15% Intraday chart for Dow Jones Industrial -0.54% +2.80%

Quotes 5-day view

Real-time USA
Dow Jones Industrial(DJI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 38747.42 PTS 38712.21 PTS 38647.1 PTS 38589.16 PTS
Volume 388 661 636 477 289 059 343 992 528 272 165 136
Change -0.31% -0.09% -0.17% -0.15%
Opening 38,795.71 38,950.65 38,677.12 38,528.39
High 38,795.71 39,120.26 38,712.21 38,595.24
Low 38,446.24 38,621.45 38,407.70 38,305.85

Performance

1 week-0.54%
Current month-0.25%
1 month-2.45%
3 months-0.30%
6 months+4.15%
Current year+2.80%
1 year+14.22%
3 years+12.20%
5 years+47.91%
10 years+130.03%

Highs and lows

1 week
38 305.85
Extreme 38305.85
39 120.26
1 month
38 000.96
Extreme 38000.96
40 077.40
3 years
28 660.94
Extreme 28660.94
40 077.40
5 years
18 213.65
Extreme 18213.65
40 077.40
10 years
15 370.33
Extreme 15370.33
40 077.40

Indicators

Moving average 5 days
38 712.79
Moving average 20 days
39 010.02
Moving average 50 days
38 706.96
Moving average 100 days
38 692.46
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
42.13
RSI 14 days
45.18

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dow Jones Industrial
More charts

Monthly variations

Annual change

2024+2.80%
2023+13.25%
2022-8.78%
2021+18.73%
2020+7.25%
2019+22.34%
2018-5.63%
2017+25.08%
2016+13.42%
2015-2.23%
2014+7.52%
2013+26.50%
2012+7.26%
2011+5.53%
2010+11.02%
2009+18.82%
2008-33.84%
2007+6.43%
2006+16.29%
2005-0.61%
2004+3.15%
2003+25.32%
2002-16.76%
2001-7.09%
2000-6.18%
1999+25.22%
1998+16.10%
1997+22.64%
1996+26.01%
1995+33.45%
1994+2.14%