| Market Closed - USA 19:07:44 2026-07-20 EDT | 5-day change | 1st Jan Change | ||
| 8.228 PTS | -0.48% |
|
-0.69% | -14.19% |
| Current month | -10.54% | ||
| 1 month | -7.77% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas TR
Real-time USA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | 8.350 | 8.415 | 8.223 | 8.379 | 8.268 |
| Change | +0.23% | +0.78% | -2.27% | +1.89% | -1.32% |
Performance
| 1 week | -0.69% | ||
| Current month | -10.54% | ||
| 1 month | -7.77% | ||
| 3 months | -4.31% | ||
| 6 months | -1.33% | ||
| Current year | -14.19% | ||
| 1 year | -31.06% | ||
| 3 years | -51.48% | ||
| 5 years | -72.77% | ||
| 10 years | +965.15% |
Indicators
Moving average 5 days
8.339
Moving average 20 days
8.998
Moving average 50 days
9.026
Moving average 100 days
9.162
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+11.36%
RSI 9 days
28.45
RSI 14 days
34.83
Historical Quotes: Dow Jones Commodity Index Natural Gas TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8.15 |  | 8.53 |
| 1 month | 8.15 | | 9.65 |
| 3 years | 8.07 | | 20.9 |
| 5 years | 8.07 | | 85.83 |
| 10 years | 0.34 | | 85.83 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -20.74% | ||
| 2024 | -8.12% | ||
| 2023 | -62.60% | ||
| 2022 | +19.80% | ||
| 2021 | +35.11% | ||
| 2020 | +5,311.04% | ||
| 2019 | -32.28% | ||
| 2018 | +4.77% | ||
| 2017 | -36.53% | ||
| 2016 | +9.52% | ||
| 2015 | -39.13% |
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas TR
- Quotes Dow Jones Commodity Index Natural Gas TR
Select your edition
All financial news and data tailored to specific country editions
