| Market Closed - USA 15:36:21 2026-08-25 EDT | 5-day change | 1st Jan Change | ||
| 8.078 PTS | -0.48% |
|
+1.90% | -16.87% |
| Current month | +1.28% | ||
| 1 month | -1.90% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas TR
Real-time USA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 7.808 | 8.021 | 8.087 | 7.899 | 8.117 |
| Change | -1.98% | +2.72% | +0.83% | -2.33% | +2.76% |
Performance
| 1 week | +1.90% | ||
| Current month | +1.28% | ||
| 1 month | -1.90% | ||
| 3 months | -10.96% | ||
| 6 months | -16.98% | ||
| Current year | -16.87% | ||
| 1 year | -15.55% | ||
| 3 years | -55.82% | ||
| 5 years | -74.96% | ||
| 10 years | +992.64% |
Indicators
Moving average 5 days
7.986
Moving average 20 days
7.979
Moving average 50 days
8.534
Moving average 100 days
8.709
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.81%
RSI 9 days
52.79
RSI 14 days
48.97
Historical Quotes: Dow Jones Commodity Index Natural Gas TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.69 |  | 8.27 |
| 1 month | 7.64 | | 8.66 |
| 3 years | 7.64 | | 20.9 |
| 5 years | 7.64 | | 85.83 |
| 10 years | 0.34 | | 85.83 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | -20.74% | ||
| 2024 | -8.12% | ||
| 2023 | -62.60% | ||
| 2022 | +19.80% | ||
| 2021 | +35.11% | ||
| 2020 | +5,311.04% | ||
| 2019 | -32.28% | ||
| 2018 | +4.77% | ||
| 2017 | -36.53% | ||
| 2016 | +9.52% | ||
| 2015 | -39.13% |
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas TR
- Quotes Dow Jones Commodity Index Natural Gas TR
Select your edition
All financial news and data tailored to specific country editions
