| Market Closed - Nasdaq 17:16:27 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 4,368.78 PTS | -1.36% |
|
-4.49% | +12.09% |
Components: First Trust Dorsey Wright Focus 5 ETF - USD
 | 404B | -4.06% | -6.52% | +53.12% | |
| 365B | +3.00% | +2.77% | +21.47% | |
| 364B | +1.24% | +5.64% | +20.64% | |
| 262B | -0.78% | -0.43% | +5.98% | |
| 247B | +0.87% | +4.28% | -2.27% | |
| 190B | +2.98% | +1.14% | -2.85% | |
| 178B | +3.84% | +5.04% | +29.44% | |
| 162B | +1.61% | +1.02% | +28.65% | |
| 147B | -3.24% | +0.71% | +24.71% | |
| 137B | +1.24% | +4.46% | +20.54% | |
| 131B | +1.46% | +5.91% | -12.56% | |
| 121B | +0.57% | +0.97% | +9.03% | |
| 118B | -0.18% | -0.91% | +6.17% | |
| 109B | -2.88% | -0.94% | +32.27% | |
| 105B | -1.08% | +0.64% | +22.05% | |
| 103B | +3.67% | +6.33% | -0.26% | |
| 99.6B | +3.75% | +5.82% | +18.14% | |
| 99.59B | +0.87% | -1.54% | +9.55% | |
| 97.74B | +2.43% | +3.51% | +30.35% | |
| 96.11B | -4.60% | -4.20% | -9.03% | |
| 94.69B | -2.75% | -5.56% | +49.51% | |
| 94.56B | +2.95% | +3.12% | +40.39% | |
| 91.39B | +0.47% | -0.95% | +24.32% | |
| 89.39B | -2.75% | -3.80% | +26.91% | |
| 89.29B | +2.23% | +7.96% | +88.06% | |
| 89.16B | +2.60% | +6.76% | +84.45% | |
| 88.49B | +5.54% | +3.99% | -46.10% | |
| 84.37B | +0.77% | +4.14% | +1.04% | |
| 84.18B | -3.95% | -3.25% | +15.30% | |
| 82.53B | +7.22% | +16.07% | +9.67% | |
| 81.41B | +4.26% | +6.59% | +14.89% | |
| 80.72B | +2.63% | +6.06% | +56.01% | |
| 78.84B | +4.60% | +5.35% | +14.10% | |
| 77.9B | +2.08% | +0.93% | +4.79% | |
| 77.6B | +2.02% | +0.98% | +5.02% | |
| 75.93B | +2.90% | +4.41% | +17.09% | |
| 75.92B | +1.53% | +2.37% | +10.16% | |
| 73.75B | +0.72% | +3.68% | +31.85% | |
| 73.67B | -1.25% | -2.55% | -9.04% | |
| 72.4B | +1.06% | +0.43% | +18.37% | |
| 70.39B | -0.99% | -0.34% | +22.67% | |
| 67.15B | +2.34% | -1.55% | +32.43% | |
| 66.66B | +2.86% | +2.75% | +15.67% | |
| 66.2B | +1.23% | +0.49% | +20.35% | |
| 66.19B | +2.23% | +2.72% | +38.95% | |
| 63B | +0.73% | - | - | |
| 60.16B | +0.76% | +2.66% | +51.91% | |
| 58.6B | +2.16% | +3.91% | +26.53% | |
| 57.95B | +2.61% | +3.33% | +29.27% | |
| 57.59B | +0.87% | +2.26% | +31.23% | |
| 56.09B | -1.24% | -1.15% | +24.15% | |
| 54.27B | +1.24% | -0.88% | +33.24% | |
| 53.67B | -0.51% | +6.02% | +44.49% | |
| 53.55B | +2.89% | +0.69% | +16.30% | |
| 53.49B | +0.19% | +4.47% | +26.48% | |
| 53.45B | -3.08% | -2.92% | +53.92% | |
| 53.36B | -0.22% | +2.58% | +30.47% | |
| 52.99B | -0.83% | -1.88% | -3.11% | |
| 49.63B | +0.23% | +2.40% | +17.47% | |
| 49.32B | +5.29% | +5.00% | +51.24% | |
| 45.89B | -.--% | - | - | |
| 44.78B | +1.61% | +1.59% | +23.63% | |
| 43.67B | +0.12% | -6.92% | -4.61% | |
| 42.69B | +3.63% | +2.15% | +12.03% | |
| 40.79B | +4.27% | +7.94% | +2.25% | |
| 40.15B | -2.15% | -2.30% | +6.32% | |
| 40B | +0.85% | +5.09% | +44.37% | |
| 38.08B | +1.51% | +1.64% | +2.89% | |
| 35.44B | +2.61% | +1.79% | -3.99% | |
| 34.64B | +1.34% | +0.88% | -7.34% | |
| 33.89B | -0.25% | +5.82% | +38.67% | |
| 31.1B | +3.06% | +6.28% | +8.16% | |
| 30.9B | +0.30% | -1.50% | -7.84% | |
| 29.78B | +3.19% | +5.39% | -7.99% | |
| 29.29B | +2.47% | +2.81% | +11.41% | |
| 29.27B | -0.60% | +2.70% | +23.99% | |
| 29.23B | +1.08% | -0.10% | +23.52% | |
| 29.03B | -0.01% | - | - | |
| 28.79B | +2.94% | -2.98% | -26.58% | |
| 28.78B | +3.88% | +4.17% | -14.14% | |
Headlines
- Stock Market
- Indices
- Dorsey Wright Focus Five Total Return Index
- Components Dorsey Wright Focus Five Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
