CSI 300 Stock

Index

Market Closed - Shanghai S.E. 03:00:50 2026-08-31 EDT			5-day change	1st Jan Change
4,625.09 ^PTS	+0.35%		+1.36%	-0.10%

04:33am	China stocks end higher as tech boost offsets weak data, property slide	RE
03:25am	China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9%	MT

04:33am	China stocks end higher as tech boost offsets weak data, property slide	RE
03:25am	China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9%	MT
10:08pm	Chinese Shares Open Lower Amid Tech Selloff, Rate Hike Concerns	MT
08-28	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Up 2% for Week	MT
08-28	China stocks fall, led by chipmakers	RE
08-28	Chinese Shares Decline Amid Tech Sector Pullback; Shannon Semiconductor Technology Up 4%	MT
08-28	China stocks steady, Hong Kong shares rise after Wall Street's gains	RE
08-27	Chinese Shares Open Lower as Investors Await Fed Signals	MT
08-27	China stocks end higher on Nvidia-led AI hardware rally; Hong Kong lags	RE
08-27	China stocks climb on Nvidia-led AI hardware rally; Hong Kong lags	RE
08-26	China Shares Open Mixed as Industrial Profit Growth Eases	MT
08-26	China Stocks Close Higher Following Iran-Oman Joint Statement on Hormuz; Wus Printed Circuit Jumps 5%	MT
08-25	China Shares See Mixed Trade at Open as Global Headwinds Continue	MT

02:56am	Aktien Asien: Uneinheitlich - Zinssorgen und Iran-Krieg trüben Stimmung
02:43am	Borse Asia in calo mentre greggio sale, rendimenti rimangono elevati
08-28	Aktien Asien: Abwartende Entwicklung wegen Notenbanktreffen in Jackson Hole
08-28	Marchés en Asie: les Bourses hésitantes avant Jackson Hole
08-27	Borse Cina : Hong Kong chiude in calo dello 0,34% mentre Shanghai sale dell'1,13%

Name	Change	AuM	5-day change
E FUND CSI 300 ETF INDEX LAUNCHED SECURITIES INVESTMENT FUND	+2.17%	7,826 M€	+6.07%
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-0.31%	2,020 M€	+0.07%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	+0.38%	1,590 M€	+1.43%
DBX ETF TRUST - XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF	+0.22%	1,590 M€	+2.16%

Date	Price	Change	Volume
26-08-31	PTS 4,625.09	+0.35%	23,744,764,000
26-08-28	PTS 4,609.18	-0.46%	18,098,949,500
26-08-27	PTS 4,630.28	+0.86%	20,201,725,000
26-08-26	PTS 4,590.79	+0.85%	18,457,816,900
26-08-25	PTS 4,552.03	-0.24%	17,151,016,800