| Market Closed - Xetra 11:50:00 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 2,145.55 PTS | -1.59% |
|
+1.32% | +5.19% |
| Current month | -3.90% | ||
| 1 month | -2.76% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 2,156.28 | 2,153.40 | 2,164.16 | 2,180.13 | 2,145.30 |
| Volume | 84,799,093 | 78,820,847 | 74,317,657 | 77,943,568 | 219,309,708 |
| Change | -0.51% | -0.13% | +0.50% | +0.74% | -1.60% |
| Opening | 2,167.37 | 2,156.28 | 2,153.40 | 2,164.14 | 2,180.12 |
| High | 2,169.56 | 2,159.32 | 2,168.55 | 2,186.40 | 2,180.12 |
| Low | 2,147.01 | 2,133.11 | 2,149.38 | 2,164.14 | 2,144.33 |
Performance
| 1 week | -1.02% | ||
| Current month | -3.90% | ||
| 1 month | -2.76% | ||
| 3 months | +0.47% | ||
| 6 months | +6.92% | ||
| Current year | +3.44% | ||
| 1 year | +6.77% | ||
| 3 years | +54.93% | ||
| 5 years | +46.13% | ||
| 10 years | +125.98% |
Indicators
Moving average 5 days
2,164.55
Moving average 20 days
2,200.04
Moving average 50 days
2,181.99
Moving average 100 days
2,151.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.28%
RSI 9 days
38.63
RSI 14 days
41.94
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CDAX increases |
|
|---|---|
|
+200.00% |
|
|
+185.37% |
|
|
+20.00% |
|
|
+17.65% |
|
|
+12.50% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-12.38% |
|
|
-23.37% |
|
|
-38.10% |
|
|
-50.00% |
|
|
-54.86% |
Price Extremes
| 1 week | 2,133.11 |  | 2,186.4 |
| 1 month | 2,133.11 | | 2,259.05 |
| 3 years | 1,280.18 | | 2,259.05 |
| 5 years | 1,050.04 | | 2,259.05 |
| 10 years | 770.27 | | 2,259.05 |
Annual variations
| 2026 | +3.45% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Select your edition
All financial news and data tailored to specific country editions
