| Market Closed - Xetra 11:50:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 2,171.88 PTS | +0.04% |
|
+2.19% | +4.76% |
| Current month | +2.27% | ||
| 1 month | +2.27% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 2,145.77 | 2,154.04 | 2,154.83 | 2,171.01 | 2,172.58 |
| Volume | 79,178,219 | 88,219,107 | 96,603,483 | 90,821,431 | 94,812,264 |
| Change | +0.93% | +0.39% | +0.04% | +0.75% | +0.07% |
| Opening | 2,126.00 | 2,145.76 | 2,154.04 | 2,154.82 | 2,170.99 |
| High | 2,161.68 | 2,160.23 | 2,164.23 | 2,174.95 | 2,193.24 |
| Low | 2,126.00 | 2,140.82 | 2,145.30 | 2,145.05 | 2,165.16 |
Performance
| 1 week | +2.19% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +4.70% | ||
| 6 months | +4.15% | ||
| Current year | +4.76% | ||
| 1 year | +5.70% | ||
| 3 years | +49.43% | ||
| 5 years | +47.74% | ||
| 10 years | +128.07% |
Indicators
Moving average 5 days
2,159.65
Moving average 20 days
2,138.26
Moving average 50 days
2,133.31
Moving average 100 days
2,086.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.92%
RSI 9 days
65.35
RSI 14 days
60.08
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CDAX increases |
|
|---|---|
|
+200.00% |
|
|
+37.50% |
|
|
+28.00% |
|
|
+20.00% |
|
|
+20.00% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-16.94% |
|
|
-17.74% |
|
|
-23.37% |
|
|
-30.46% |
|
|
-38.10% |
Course Extremes
| 1 week | 2,126 |  | 2,193.24 |
| 1 month | 2,093.11 | | 2,197.96 |
| 3 years | 1,280.18 | | 2,197.96 |
| 5 years | 1,050.04 | | 2,197.96 |
| 10 years | 770.27 | | 2,197.96 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Select your edition
All financial news and data tailored to specific country editions
