| Market Closed - Xetra 11:50:00 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 2,135.31 PTS | +0.12% |
|
+2.94% | +2.80% |
| Current month | -1.04% | ||
| 1 month | +2.32% |
Quotes 5-day view: CDAX
Delayed Quote Xetra
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 2,073.25 | 2,109.54 | 2,130.67 | 2,130.37 | 2,132.68 |
| Volume | 90,684,221 | 98,176,672 | 95,241,789 | 78,416,700 | 105,184,308 |
| Change | +0.10% | +1.75% | +1.00% | -0.01% | +0.11% |
| Opening | 2,071.21 | 2,073.25 | 2,109.54 | 2,130.66 | 2,130.37 |
| High | 2,082.84 | 2,116.80 | 2,147.18 | 2,147.20 | 2,132.68 |
| Low | 2,062.81 | 2,073.25 | 2,109.54 | 2,129.66 | 2,118.83 |
Performance
| 1 week | +2.98% | ||
| Current month | -1.04% | ||
| 1 month | +2.32% | ||
| 3 months | +6.41% | ||
| 6 months | +4.14% | ||
| Current year | +2.95% | ||
| 1 year | +7.02% | ||
| 3 years | +48.02% | ||
| 5 years | +46.29% | ||
| 10 years | +140.48% |
Indicators
Moving average 5 days
2,115.19
Moving average 20 days
2,131.42
Moving average 50 days
2,093.28
Moving average 100 days
2,076.02
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.78%
RSI 9 days
55.48
RSI 14 days
54.36
Historical Quotes: CDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CDAX increases |
|
|---|---|
|
+117.39% |
|
|
+32.89% |
|
|
+24.69% |
|
|
+20.00% |
|
|
+14.50% |
The sharpest declines in CDAX. |
|
|---|---|
|
|
-15.38% |
|
|
-17.02% |
|
|
-23.37% |
|
|
-25.00% |
|
|
-44.44% |
Course Extremes
| 1 week | 2,073.25 |  | 2,147.2 |
| 1 month | 2,061.62 | | 2,184.01 |
| 3 years | 1,280.18 | | 2,184.01 |
| 5 years | 1,050.04 | | 2,184.01 |
| 10 years | 770.27 | | 2,184.01 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | +22.08% | ||
| 2024 | +16.12% | ||
| 2023 | +19.02% | ||
| 2022 | -16.90% | ||
| 2021 | +13.99% | ||
| 2020 | +4.76% | ||
| 2019 | +25.08% | ||
| 2018 | -18.11% | ||
| 2017 | +15.98% | ||
| 2016 | +6.50% | ||
| 2015 | +11.33% | ||
| 2014 | +3.09% | ||
| 2013 | +26.75% | ||
| 2012 | +29.26% | ||
| 2011 | -14.82% | ||
| 2010 | +18.46% | ||
| 2009 | +25.40% | ||
| 2008 | -42.58% | ||
| 2007 | +20.42% | ||
| 2006 | +24.09% | ||
| 2005 | +28.20% | ||
| 2004 | +8.47% | ||
| 2003 | +37.58% | ||
| 2002 | -39.94% | ||
| 2001 | -17.91% | ||
| 2000 | -9.91% | ||
| 1999 | +31.87% | ||
| 1998 | +15.36% | ||
| 1997 | +40.83% | ||
| 1996 | +22.14% | ||
| 1995 | +4.75% | ||
| 1994 | -5.83% | ||
| 1993 | +44.56% | ||
| 1992 | -6.39% | ||
| 1991 | +4.74% | ||
| 1990 | -14.69% | ||
| 1989 | +36.93% | ||
| 1988 | +32.07% |
- Stock Market
- Indices
- CDAX
- Quotes CDAX
Select your edition
All financial news and data tailored to specific country editions
