| Market Closed - Xetra 11:30:00 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 2,172.58 PTS | +0.07% |
|
+1.16% | +3.88% |
Components: CDAX
 | 68.39M | 0.00% | 0.00% | +1.54% | |
| 68.39M | 0.00% | 0.00% | +11.80% | |
| 60.88M | -1.82% | +0.62% | -11.96% | |
| 57.2M | +2.11% | +3.19% | -51.50% | |
| 54.71M | +0.26% | -1.26% | +13.26% | |
| 54.69M | +0.94% | -1.38% | +2.38% | |
| 52.33M | -0.83% | -2.06% | -17.93% | |
| 51.35M | +0.40% | 0.00% | +20.57% | |
| 50.37M | -1.73% | -1.73% | -30.18% | |
| 49.74M | -3.37% | +2.52% | -12.86% | |
| 48.61M | +0.86% | -3.31% | -4.88% | |
| 48.47M | -6.03% | +1.92% | +7.29% | |
| 46.61M | +1.27% | -0.42% | -4.78% | |
| 45.67M | +7.45% | +2.54% | +2.54% | |
| 44.25M | 0.00% | 0.00% | -21.26% | |
| 41.58M | +3.52% | +4.91% | -6.93% | |
| 41.16M | -0.45% | -3.10% | 0.00% | |
| 39.85M | +10.08% | +21.37% | +6.77% | |
| 39.81M | -1.46% | -5.14% | -6.02% | |
| 38.07M | -0.88% | 0.00% | +9.80% | |
| 37.55M | 0.00% | -1.24% | -1.85% | |
| 36.67M | +3.27% | -2.53% | +60.65% | |
| 35.23M | +2.10% | -13.04% | -42.37% | |
| 35.04M | 0.00% | +0.93% | -10.74% | |
| 28.96M | -0.70% | +0.71% | -40.25% | |
| 28.11M | -4.07% | -5.22% | -10.61% | |
| 26.86M | -10.71% | -10.71% | +84.21% | |
| 25.14M | +0.64% | -3.07% | +11.27% | |
| 25.01M | +1.60% | -4.27% | -2.81% | |
| 24.97M | +3.56% | -2.74% | +49.53% | |
| 24.28M | -3.92% | -6.96% | -2.00% | |
| 24.05M | -3.61% | -3.96% | +2.69% | |
| 22.94M | +3.68% | -2.48% | -3.43% | |
| 21.69M | +0.95% | +0.31% | +66.67% | |
| 21.53M | -2.60% | -9.34% | -51.93% | |
| 21.16M | +1.75% | +2.84% | -9.94% | |
| 19.51M | -0.40% | +0.81% | -19.09% | |
| 17.57M | -5.39% | -2.47% | -10.73% | |
| 17.38M | +9.04% | -9.81% | -29.30% | |
| 16.66M | 0.00% | 0.00% | -0.66% | |
| 16.32M | -2.47% | -2.47% | -2.73% | |
| 14.1M | -10.20% | -18.52% | -41.33% | |
| 14.05M | -2.29% | -10.50% | -5.33% | |
| 14.01M | -2.04% | -1.79% | -7.69% | |
| 13.71M | +3.52% | -8.74% | -21.01% | |
| 12.86M | 0.00% | +5.43% | -7.62% | |
| 11.74M | 0.00% | +1.78% | -22.52% | |
| 10.61M | +11.61% | +17.37% | -56.45% | |
| 9.52M | -0.63% | -1.25% | -50.62% | |
| 8.65M | -2.11% | -1.81% | -1.52% | |
| 8.58M | -2.33% | +6.28% | -22.79% | |
| 8.05M | -2.11% | -1.52% | -17.97% | |
| 7.43M | -12.50% | -17.65% | -36.36% | |
| 6.76M | +2.75% | +0.90% | +19.15% | |
| 6.34M | +2.96% | +7.08% | -23.52% | |
| 5.77M | 0.00% | 0.00% | -64.95% | |
| 4.8M | 0.00% | 0.00% | -7.10% | |
| 3.66M | -.--% | -.--% | -16.00% | |
| 3.27M | 0.00% | 0.00% | +48.89% | |
| 3.26M | -1.74% | -6.76% | -11.05% | |
| 2.56M | 0.00% | 0.00% | 0.00% | |
| 2.2M | 0.00% | 0.00% | -6.37% | |
| 1.78M | -17.74% | -17.74% | -48.74% | |
| 1.46M | -5.70% | -5.70% | -21.58% | |
| 1.28M | -23.37% | - | - | |
| 1.08M | -30.46% | -15.67% | -72.90% | |
| 492K | +28.00% | 0.00% | +45.45% | |
| 452K | 0.00% | 0.00% | +316.67% | |
| 290K | -7.14% | +4.00% | -18.75% | |
| 214K | +14.00% | -37.70% | -94.00% | |
| 180K | 0.00% | +1.63% | -22.36% | |
| 58.82K | +37.50% | +83.33% | -75.88% | |
| 47.25K | +200.00% | 0.00% | -70.00% | |
| 39.15K | 0.00% | 0.00% | +120.00% | |
| 37.94K | -38.10% | -.--% | -87.50% | |
| 23.6K | -16.94% | 0.00% | -25.23% | |
| 3.54K | 0.00% | 0.00% | -99.50% | |
Headlines
- Stock Market
- Indices
- CDAX
- Components CDAX
Select your edition
All financial news and data tailored to specific country editions
