| Delayed Xetra 04:09:00 2026-07-27 EDT | 5-day change | 1st Jan Change | ||
| 2,148.78 PTS | +1.07% |
|
+0.59% | +2.45% |
Components: CDAX
 | 557M | +1.28% | -2.33% | -0.28% | |
| 550M | +0.61% | -0.61% | -2.84% | |
| 547M | +1.29% | +0.41% | +4.71% | |
| 544M | +0.26% | 0.00% | +25.88% | |
| 534M | +0.95% | -0.51% | -16.32% | |
| 478M | -0.16% | -1.27% | -5.78% | |
| 471M | +0.72% | +6.11% | +36.27% | |
| 468M | +1.48% | +2.81% | -31.58% | |
| 455M | -0.81% | 0.00% | +2.50% | |
| 450M | +1.53% | +4.02% | +11.48% | |
| 447M | +3.13% | - | - | |
| 418M | +0.94% | -1.72% | -14.61% | |
| 410M | -0.56% | -0.45% | -1.45% | |
| 404M | +0.74% | +0.85% | +15.50% | |
| 396M | +0.50% | +6.39% | +64.36% | |
| 391M | -0.63% | -1.00% | +2.59% | |
| 384M | +4.66% | -1.07% | -37.54% | |
| 383M | +8.00% | -3.37% | +156.71% | |
| 382M | +0.99% | +0.16% | -7.12% | |
| 378M | +2.88% | -12.74% | -31.98% | |
| 355M | -0.15% | 0.00% | +57.58% | |
| 348M | -0.08% | +0.16% | -14.09% | |
| 348M | +0.58% | -0.10% | +12.18% | |
| 347M | -0.50% | -0.98% | -13.71% | |
| 320M | +1.80% | +0.64% | +36.09% | |
| 316M | +4.85% | -7.87% | -36.47% | |
| 302M | -0.53% | -1.06% | -7.92% | |
| 296M | -7.94% | -6.45% | +16.58% | |
| 281M | 0.00% | +0.72% | -27.08% | |
| 277M | -4.07% | 0.00% | +40.48% | |
| 273M | +1.62% | +5.90% | -10.47% | |
| 271M | +0.78% | -0.62% | +49.18% | |
| 244M | 0.00% | -1.45% | +27.90% | |
| 230M | 0.00% | +2.90% | +15.14% | |
| 228M | +0.52% | -1.19% | -15.45% | |
| 202M | +1.75% | -4.52% | -23.80% | |
| 194M | +0.95% | +2.32% | +7.55% | |
| 185M | -1.24% | -0.28% | -6.75% | |
| 180M | -1.42% | -5.31% | +78.33% | |
| 174M | -0.67% | +0.54% | -6.95% | |
| 174M | +1.20% | +4.63% | -22.02% | |
| 169M | 0.00% | -0.37% | -26.03% | |
| 169M | +1.30% | -1.94% | -38.38% | |
| 166M | +0.11% | +2.33% | -17.76% | |
| 159M | +0.83% | -5.64% | -16.36% | |
| 157M | 0.00% | 0.00% | 0.00% | |
| 156M | +0.95% | 0.00% | -7.37% | |
| 155M | +0.35% | -1.39% | -0.35% | |
| 151M | +0.41% | +7.98% | -43.70% | |
| 150M | +20.00% | - | - | |
| 149M | -0.47% | -2.33% | -0.79% | |
| 149M | +0.17% | -0.29% | +7.58% | |
| 141M | +2.91% | +2.23% | +57.81% | |
| 141M | -2.08% | +5.69% | +4.84% | |
| 136M | +1.72% | 0.00% | -12.50% | |
| 131M | -0.38% | +1.17% | -14.80% | |
| 125M | 0.00% | 0.00% | +8.70% | |
| 124M | +0.18% | +0.74% | -5.52% | |
| 122M | -0.46% | -0.91% | -10.66% | |
| 112M | -0.36% | -1.41% | -4.76% | |
| 106M | -1.06% | +0.87% | +8.14% | |
| 105M | +0.27% | 0.00% | +3.33% | |
| 99.72M | -0.37% | -1.45% | -7.48% | |
| 99.29M | +0.29% | -2.78% | +0.86% | |
| 97.69M | -0.62% | 0.00% | -22.25% | |
| 97.6M | -1.29% | -8.80% | +90.00% | |
| 97.57M | 0.00% | +0.71% | -53.78% | |
| 94.06M | +4.88% | +1.47% | -12.53% | |
| 94M | +1.21% | -4.31% | -41.79% | |
| 89.36M | -0.37% | -2.24% | -5.07% | |
| 81.64M | +1.86% | +8.71% | +514.93% | |
| 81.12M | +1.32% | 0.00% | -21.23% | |
| 77.3M | -5.48% | +2.22% | -4.17% | |
| 74.34M | -.--% | -.--% | -.--% | |
| 72.94M | +7.87% | +9.14% | -17.41% | |
| 71.65M | +5.26% | +2.70% | +6.15% | |
| 71.43M | +2.07% | +4.23% | +0.68% | |
| 69.15M | +1.98% | +0.72% | +10.32% | |
| 68.79M | 0.00% | -3.26% | -3.00% | |
| 67.63M | 0.00% | 0.00% | +1.54% | |
- Stock Market
- Indices
- CDAX
- Components CDAX
Select your edition
All financial news and data tailored to specific country editions
