| Market Closed - Euronext Paris 12:05:02 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 6,221.99 PTS | -0.25% |
|
+0.67% | +3.21% |
| Current month | +1.86% | ||
| 1 month | +2.76% |
Quotes 5-day view: CAC All-Tradable
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 6,220.39 | 6,259.71 | 6,250.78 | 6,270.05 | 6,237.65 |
| Volume | 121,362,691 | 102,522,181 | 112,600,685 | 139,589,795 | 200,134,276 |
| Change | +0.39% | +0.63% | -0.14% | +0.31% | -0.52% |
| Opening | 6,305.61 | 6,246.58 | 6,255.61 | 6,258.62 | 6,286.19 |
| High | 6,309.71 | 6,271.71 | 6,279.55 | 6,277.10 | 6,292.52 |
| Low | 6,220.39 | 6,231.94 | 6,233.30 | 6,229.75 | 6,236.58 |
Performance
| 1 week | +0.03% | ||
| Current month | +1.86% | ||
| 1 month | +2.76% | ||
| 3 months | +9.28% | ||
| 6 months | +3.39% | ||
| Current year | +2.95% | ||
| 1 year | +10.18% | ||
| 3 years | +15.68% | ||
| 5 years | +22.66% | ||
| 10 years | +82.98% |
Indicators
Moving average 5 days
6,247.72
Moving average 20 days
6,134.36
Moving average 50 days
6,091.34
Moving average 100 days
6,063.89
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.54%
RSI 9 days
71.23
RSI 14 days
64.83
Historical Quotes: CAC All-Tradable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC All-Tradable increases |
|
|---|---|
|
+9.24% |
|
|
+4.85% |
|
|
+4.07% |
|
|
+3.54% |
|
|
+3.01% |
The sharpest declines in CAC All-Tradable. |
|
|---|---|
|
|
-5.29% |
|
|
-5.52% |
|
|
-5.90% |
|
|
-9.35% |
|
|
-35.05% |
Course Extremes
| 1 week | 6,187.59 |  | 6,292.52 |
| 1 month | 6,024.18 | | 6,309.71 |
| 3 years | 5,010.53 | | 6,406.03 |
| 5 years | 4,246.19 | | 6,406.03 |
| 10 years | 2,798.94 | | 6,406.03 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +10.49% | ||
| 2024 | -2.49% | ||
| 2023 | +15.09% | ||
| 2022 | -10.43% | ||
| 2021 | +26.15% | ||
| 2020 | -6.39% | ||
| 2019 | +25.07% | ||
| 2018 | -11.96% | ||
| 2017 | +11.02% | ||
| 2016 | +4.79% | ||
| 2015 | +9.37% | ||
| 2014 | +0.79% | ||
| 2013 | +19.59% | ||
| 2012 | +16.38% | ||
| 2011 | -16.29% | ||
| 2010 | +0.41% | ||
| 2009 | +23.90% | ||
| 2008 | -43.09% | ||
| 2007 | +0.41% | ||
| 2006 | +19.37% | ||
| 2005 | +25.31% | ||
| 2004 | +9.23% | ||
| 2003 | +17.45% | ||
| 2002 | -31.13% | ||
| 2001 | -20.95% | ||
| 2000 | -1.04% | ||
| 1999 | +52.43% |
- Stock Market
- Indices
- CAC All-Tradable
- Quotes CAC All-Tradable
Select your edition
All financial news and data tailored to specific country editions
