| Market Closed - Sao Paulo 16:17:00 2026-10-15 EDT | 5-day change | 1st Jan Change | ||
| 34,595.85 PTS | -1.04% |
|
-0.72% | +28.30% |
| 10-05 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| 10-05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX 50
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 34,845.73 | 35,333.21 | 35,001.43 | 34,960.59 | 34,595.85 |
| Change | +0.97% | +1.40% | -0.94% | -0.12% | -1.04% |
Performance
| 1 week | -0.72% | ||
| Current month | +9.73% | ||
| 1 month | +9.58% | ||
| 3 months | +16.80% | ||
| 6 months | +3.49% | ||
| Current year | +28.30% | ||
| 1 year | +44.87% | ||
| 3 years | +79.33% | ||
| 5 years | +81.75% | ||
| 10 years | +234.38% |
Indicators
Moving average 5 days
34,930.2
Moving average 20 days
32,493.7
Moving average 50 days
30,841.35
Moving average 100 days
30,060.65
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-13.11%
RSI 9 days
75.94
RSI 14 days
75.03
Historical Quotes: BRAZIL IBRX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX 50 increases |
|
|---|---|
|
+49.34% |
|
|
+49.08% |
|
|
+46.67% |
|
|
+39.77% |
|
|
+35.66% |
The sharpest declines in BRAZIL IBRX 50. |
|
|---|---|
|
|
-3.84% |
|
|
-4.18% |
|
|
-4.24% |
|
|
-5.71% |
|
|
-11.48% |
Price Extremes
| 1 week | 34,395.57 |  | 35,444.69 |
| 1 month | 30,735.94 | | 35,468.73 |
| 3 years | 18,671.93 | | 35,468.73 |
| 5 years | 15,834.48 | | 35,468.73 |
| 10 years | 9,498.17 | | 35,468.73 |
Annual variations
| 2026 | +28.30% | ||
| 2025 | +32.11% | ||
| 2024 | -8.13% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indices
- BRAZIL IBRX 50
- Quotes BRAZIL IBRX 50
Select your edition
All financial news and data tailored to specific country editions
