| Market Closed - Sao Paulo 16:16:00 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 29,865.50 PTS | +2.83% |
|
+1.86% | +10.76% |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBRX 50
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 29,033.21 | 28,958.34 | 28,722.12 | 29,043.00 | 29,865.50 |
| Change | -0.98% | -0.26% | -0.82% | +1.12% | +2.83% |
Performance
| 1 week | +1.86% | ||
| Current month | +3.10% | ||
| 1 month | +4.95% | ||
| 3 months | -10.51% | ||
| 6 months | +9.14% | ||
| Current year | +10.76% | ||
| 1 year | +30.39% | ||
| 3 years | +54.05% | ||
| 5 years | +40.98% | ||
| 10 years | +234.49% |
Indicators
Moving average 5 days
29,015.25
Moving average 20 days
28,846.48
Moving average 50 days
29,577.74
Moving average 100 days
30,583.33
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.40%
RSI 9 days
41.48
RSI 14 days
42.25
Historical Quotes: BRAZIL IBRX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBRX 50 increases |
|
|---|---|
|
+19.71% |
|
|
+17.84% |
|
|
+12.12% |
|
|
+11.65% |
|
|
+10.73% |
The sharpest declines in BRAZIL IBRX 50. |
|
|---|---|
|
|
-0.95% |
|
|
-1.19% |
|
|
-3.06% |
|
|
-4.75% |
|
|
-4.92% |
Course Extremes
| 1 week | 28,625.57 |  | 29,865.5 |
| 1 month | 28,271.49 | | 29,865.5 |
| 3 years | 18,580.03 | | 33,706.46 |
| 5 years | 15,834.48 | | 33,706.46 |
| 10 years | 8,929.03 | | 33,706.46 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | +32.11% | ||
| 2024 | -8.13% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indices
- BRAZIL IBRX 50
- Quotes BRAZIL IBRX 50
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
