| Market Closed - Sao Paulo 16:18:00 2026-08-07 EDT | 5-day change | 1st Jan Change | ||
| 29,057.82 PTS | -1.81% |
|
-3.30% | +7.76% |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBRX 50
Delayed Quote Sao Paulo
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 30,016.82 | 29,993.85 | 29,957.39 | 29,593.25 | 29,057.82 |
| Change | -0.10% | -0.08% | -0.12% | -1.22% | -1.81% |
Performance
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | +0.34% | ||
| 3 months | -6.03% | ||
| 6 months | -5.56% | ||
| Current year | +7.76% | ||
| 1 year | +26.96% | ||
| 3 years | +47.50% | ||
| 5 years | +40.15% | ||
| 10 years | +200.67% |
Indicators
Moving average 5 days
29,723.83
Moving average 20 days
29,639.94
Moving average 50 days
29,180.49
Moving average 100 days
30,239.81
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.07%
RSI 9 days
48.16
RSI 14 days
50.54
Historical Quotes: BRAZIL IBRX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBRX 50 increases |
|
|---|---|
|
+12.47% |
|
|
+11.31% |
|
|
+11.26% |
|
|
+7.94% |
|
|
+3.81% |
The sharpest declines in BRAZIL IBRX 50. |
|
|---|---|
|
|
-7.04% |
|
|
-7.68% |
|
|
-8.36% |
|
|
-19.85% |
|
|
-22.07% |
Course Extremes
| 1 week | 29,001.21 |  | 30,463.74 |
| 1 month | 28,625.57 | | 30,463.74 |
| 3 years | 18,580.03 | | 33,706.46 |
| 5 years | 15,834.48 | | 33,706.46 |
| 10 years | 9,463.99 | | 33,706.46 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | +32.11% | ||
| 2024 | -8.13% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indices
- BRAZIL IBRX 50
- Quotes BRAZIL IBRX 50
Select your edition
All financial news and data tailored to specific country editions
