Market Closed - Sao Paulo 16:20:00 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
21,495 PTS | -0.41% | -0.22% | -3.25% |
2021 | Braskem S.A.(BOVESPA:BRKM5) added to Brazil IBRX 50 Index | CI |
2021 | Méliuz S.A.(BOVESPA:CASH3) added to Brazil IBRX 50 Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 21703.51 PTS | 21774.22 PTS | 21584.26 PTS | 21495.42 PTS |
Change | +0.67% | +0.33% | -0.87% | -0.41% |
Performance
1 week | -0.22% | ||
Current month | +1.48% | ||
1 month | +0.58% | ||
3 months | +0.58% | ||
6 months | +7.68% | ||
Current year | -3.25% | ||
1 year | +21.14% | ||
3 years | +4.23% | ||
5 years | +37.96% | ||
10 years | +139.57% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +20.06% | ||
2022 | +5.72% | ||
2021 | -10.54% | ||
2020 | +3.62% | ||
2019 | +29.15% | ||
2018 | +14.53% | ||
2017 | +26.81% | ||
2016 | +36.82% | ||
2015 | -13.09% | ||
2014 | -2.64% | ||
2013 | -4.41% | ||
2012 | +9.87% | ||
2011 | -14.14% | ||
2010 | +0.84% | ||
2009 | +72.41% | ||
2008 | -43.14% | ||
2007 | +51.22% | ||
2006 | +33.74% | ||
2005 | +38.07% |
- Stock Market
- Indexes
- BRAZIL IBRX 50 - Brazil
- Quotes BRAZIL IBRX 50