| Market Closed - Sao Paulo 16:17:00 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 71,118.95 PTS | +0.06% |
|
-1.66% | +4.56% |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
| 06-17 | Latin American stocks rise as markets await Fed decision | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 71,990.34 | 71,675.23 | 71,155.84 | 71,073.48 | 71,118.95 |
| Change | -0.45% | -0.44% | -0.72% | -0.12% | +0.06% |
Performance
| 1 week | -1.66% | ||
| Current month | -3.14% | ||
| 1 month | -3.52% | ||
| 3 months | -6.68% | ||
| 6 months | +6.33% | ||
| Current year | +4.56% | ||
| 1 year | +21.18% | ||
| 3 years | +41.12% | ||
| 5 years | +29.25% | ||
| 10 years | +247.65% |
Indicators
Moving average 5 days
71,402.77
Moving average 20 days
72,792.24
Moving average 50 days
76,721.49
Moving average 100 days
77,207.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.56%
RSI 9 days
31.89
RSI 14 days
33.27
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBRX increases |
|
|---|---|
|
+27.67% |
|
|
+9.35% |
|
|
+7.89% |
|
|
+7.31% |
|
|
+7.19% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-13.20% |
|
|
-13.34% |
|
|
-14.08% |
|
|
-15.85% |
|
|
-18.48% |
Course Extremes
| 1 week | 70,818.85 |  | 73,578.66 |
| 1 month | 70,818.85 | | 75,444.55 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 20,298.07 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
