| Market Closed - Sao Paulo 16:18:00 2026-08-26 EDT | 5-day change | 1st Jan Change | ||
| 73,636.71 PTS | -0.00% |
|
+4.01% | +8.26% |
| 08-10 | LatAm assets mixed ahead of US inflation; Middle East in focus | RE |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | 70,889.57 | 72,177.46 | 72,533.66 | 73,639.50 | 73,636.71 |
| Change | +0.13% | +1.82% | +0.49% | +1.52% | -0.00% |
Performance
| 1 week | +4.95% | ||
| Current month | -1.90% | ||
| 1 month | +0.29% | ||
| 3 months | -1.98% | ||
| 6 months | -8.89% | ||
| Current year | +8.27% | ||
| 1 year | +26.23% | ||
| 3 years | +51.06% | ||
| 5 years | +42.36% | ||
| 10 years | +207.90% |
Indicators
Moving average 5 days
71,313.87
Moving average 20 days
72,547.23
Moving average 50 days
72,796.88
Moving average 100 days
75,005.89
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.86%
RSI 9 days
57.02
RSI 14 days
51.33
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest BRAZIL IBRX increases |
|
|---|---|
|
+88.05% |
|
|
+37.70% |
|
|
+19.90% |
|
|
+16.63% |
|
|
+14.10% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-13.63% |
|
|
-14.21% |
|
|
-14.32% |
|
|
-14.36% |
|
|
-23.10% |
Price Extremes
| 1 week | 70,168.69 |  | 74,357.36 |
| 1 month | 69,547.48 | | 76,136.31 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 23,423.07 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
