| Market Closed - Sao Paulo 16:18:00 2026-10-13 EDT | 5-day change | 1st Jan Change | ||
| 87,417.72 PTS | -1.07% |
|
+0.70% | +28.52% |
| 10-05 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| 10-05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | 86,807.43 | 86,207.25 | 87,089.64 | 88,360.66 | 87,417.72 |
| Change | -0.47% | -0.69% | +1.02% | +1.46% | -1.07% |
Performance
| 1 week | +0.70% | ||
| Current month | +11.28% | ||
| 1 month | +10.59% | ||
| 3 months | +17.96% | ||
| 6 months | +4.49% | ||
| Current year | +28.52% | ||
| 1 year | +45.89% | ||
| 3 years | +79.28% | ||
| 5 years | +80.54% | ||
| 10 years | +245.79% |
Indicators
Moving average 5 days
87,136.81
Moving average 20 days
80,122.54
Moving average 50 days
76,467.09
Moving average 100 days
74,902.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-14.32%
RSI 9 days
81.91
RSI 14 days
78.85
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+112.24% |
|
|
+105.23% |
|
|
+73.27% |
|
|
+69.25% |
|
|
+67.61% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-10.49% |
|
|
-11.22% |
|
|
-11.85% |
|
|
-14.46% |
|
|
-15.76% |
Price Extremes
| 1 week | 86,063.74 |  | 88,628.05 |
| 1 month | 76,570.29 | | 88,628.05 |
| 3 years | 47,191.49 | | 88,628.05 |
| 5 years | 40,642.3 | | 88,628.05 |
| 10 years | 23,423.07 | | 88,628.05 |
Annual variations
| 2026 | +28.52% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
