BRAZIL IBRX Stock

Index

Market Closed - Sao Paulo 16:19:00 2026-11-04 EST			5-day change	1st Jan Change
70,741.22 ^PTS	+1.11%		-2.09%	+4.00%

10-27	Brazil's markets recover some ground after selloff; minister vows fiscal discipline	RE
10-26	Trading Day: AI light, Brazil flight	RE

10-27	Brazil's markets recover some ground after selloff; minister vows fiscal discipline	RE
10-26	Trading Day: AI light, Brazil flight	RE
10-26	Lula land	RE
10-26	Elections, central banks and earnings on the menu	RE
10-05	Trading Day: Nasdaq highs, Brazil surprise	RE
10-05	Brazil benchmark stock index soars as Bolsonaro tops first-round vote	RE
09-17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
08-10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE

11-03	Brazil's Itau keeps bad-loan ratio contained, meets profit forecasts	RE
11-03	Brazilian lender Itaú grows profit by 6.2% in third quarter	RE
11-03	Brazil's Gerdau shuts down steel production in Divinopolis plant	RE
11-02	UBS Adjusts Price Target on Vale to $13.50 From $14.50, Keeps Neutral Rating	MT
11-01	Brazil's Petrobras raises jet fuel prices by over 7% in November	RE
10-30	Petrobras refineries run at 98% capacity in October, director says	RE
10-30	Brazilian stocks, currency head for bruising monthly losses after election upset	RE
10-30	Vale Shares Rise After Q3 Revenue Tops Estimates	MT
10-30	Brazilian stocks, currency head for steep monthly losses on post-election jitters	RE
10-30	Vale sees extraordinary dividends as unlikely amid market uncertainty	RE

No results match your criteria

10-28	Monedas A.Latina registran leves variaciones tras decisión de la Fed de mantener las tasas
10-27	Monedas cierran mixtas, real brasileño se recupera tras desplome en la jornada previa
10-27	Activos brasileños recuperan algo de terreno tras ola de ventas; ministro compromete disciplina fiscal
10-26	La soja en Chicago cae a mínimo de dos meses por la depreciación del real brasileño
10-26	Bovespa se desploma más de un 15% en jornada después de una suspensión tras reelección de Lula

	Name	Change	AuM	5-day change
	ISHARES IBRX-ÍNDICE BRASIL (IBRX-100) INDEX FUND	+0.30%	41 M€	+0.79%
	ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL	+0.99%	41 M€	-2.12%

Delayed Quote Sao Paulo

Europe gets back in the game against Wall Street

November 03, 2026 at 07:50 am

How US policy sent defense giants plunging

October 28, 2026 at 03:40 am

AI has tipped China's stock market bearish

October 22, 2026 at 08:06 am

Highest BRAZIL IBRX increases
RAIZEN50	+11,387.50%
YDUQS PARTICIPAÇÕES S.A.	+17.79%
IRB - BRASIL RESSEGUROS S.A.	+16.96%
SUZANO S.A.	+16.41%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+15.70%

The sharpest declines in BRAZIL IBRX.
COSAN S.A.	-34.34%
CONSTRUTORA TENDA S.A.	-36.58%
MOVIDA PARTICIPAÇÕES S.A.	-41.29%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-48.08%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	-61.14%