| Market Closed - Sao Paulo 16:19:00 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 205,082.56 PTS | +0.47% |
|
-0.17% | +27.28% |
| 10-20 | Brazil's stock rally puts LatAm equities on course for best day since October 5 | RE |
| 10-16 | LatAm currencies mixed as tight Brazil elections keep investors on edge | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 205,079.25 | 208,295.98 | 206,495.23 | 204,120.12 | 205,082.56 |
| Volume | 710,550,300 | 885,125,200 | 720,454,500 | 754,319,300 | 875,446,200 |
| Change | -0.17% | +1.57% | -0.86% | -1.15% | +0.47% |
| Opening | 205,439.71 | 205,082.26 | 208,295.98 | 206,492.22 | 204,119.86 |
| High | 207,387.56 | 208,941.57 | 209,244.71 | 206,493.11 | 205,757.04 |
| Low | 204,268.99 | 205,082.26 | 205,988.00 | 203,051.87 | 203,428.00 |
Performance
| 1 week | -0.17% | ||
| Current month | +10.06% | ||
| 1 month | +10.37% | ||
| 3 months | +16.05% | ||
| 6 months | +7.16% | ||
| Current year | +27.28% | ||
| 1 year | +40.74% | ||
| 3 years | +81.84% | ||
| 5 years | +92.94% | ||
| 10 years | +219.90% |
Indicators
Moving average 5 days
205,884.18
Moving average 20 days
198,969.46
Moving average 50 days
186,849.02
Moving average 100 days
179,914.04
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-12.27%
RSI 9 days
57.6
RSI 14 days
62.31
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+78.40% |
|
|
+64.29% |
|
|
+61.69% |
|
|
+58.68% |
|
|
+56.82% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-4.25% |
|
|
-8.93% |
|
|
-13.09% |
|
|
-15.42% |
|
|
-17.50% |
Price Extremes
| 1 week | 203,051.87 |  | 209,244.71 |
| 1 month | 181,562.24 | | 209,713.45 |
| 3 years | 112,098.12 | | 209,713.45 |
| 5 years | 95,266.94 | | 209,713.45 |
| 10 years | 56,828.56 | | 209,713.45 |
Annual variations
| 2026 | +27.28% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
