| Delayed Sao Paulo 13:45:00 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 168,570.91 PTS | +0.17% |
|
-1.50% | +4.61% |
| 06-18 | LatAm currencies fall on Fed rate hike worries | RE |
| 06-17 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 170,415.13 | 169,648.47 | 168,453.93 | 168,277.55 | 168,570.91 |
| Volume | 622,692,700 | 695,685,000 | 786,819,500 | 641,873,000 | 439,484,300 |
| Change | -0.42% | -0.45% | -0.70% | -0.10% | +0.17% |
| Opening | 171,139.11 | 170,415.52 | 169,649.37 | 168,466.84 | 168,279.09 |
| High | 174,228.27 | 170,415.52 | 171,878.23 | 169,542.37 | 168,691.14 |
| Low | 170,351.05 | 169,121.31 | 167,915.71 | 167,910.63 | 167,657.53 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.17% | ||
| 1 month | -4.91% | ||
| 3 months | -6.33% | ||
| 6 months | +6.56% | ||
| Current year | +4.44% | ||
| 1 year | +21.31% | ||
| 3 years | +41.70% | ||
| 5 years | +31.05% | ||
| 10 years | +239.72% |
Indicators
Moving average 5 days
170,229.49
Moving average 20 days
172,710.43
Moving average 50 days
181,945.34
Moving average 100 days
182,806.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+8.44%
RSI 9 days
32.85
RSI 14 days
33.95
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+20.75% |
|
|
+7.85% |
|
|
+7.31% |
|
|
+7.30% |
|
|
+5.99% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-11.44% |
|
|
-14.17% |
|
|
-15.49% |
|
|
-16.03% |
|
|
-17.72% |
Course Extremes
| 1 week | 167,657.53 |  | 174,228.27 |
| 1 month | 167,657.53 | | 178,546.59 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 48,954.41 | | 199,354.81 |
Monthly variations
Annual variations
| 2026 | +4.62% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
