BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 16:17:00 2026-06-19 EDT			5-day change	1st Jan Change
168,333.61 ^PTS	+0.03%		-1.64%	+4.47%

06-18	LatAm currencies fall on Fed rate hike worries	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE

Timeframe

Style

06-18	LatAm currencies fall on Fed rate hike worries	RE
06-17	LatAm assets broadly slide after Fed keeps door open to rate hike	RE
06-17	Latin American stocks rise as markets await Fed decision	RE
06-15	LatAm currencies, stocks mixed as markets assess US-Iran deal	RE
06-12	LatAm assets rise as Middle East peace hopes lift risk appetite	RE
06-12	Latin American assets rise on US-Iran peace deal hopes	RE
06-10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
06-05	Latam assets decline as investors digest US data, Mideast developments	RE
06-05	Embraer takes off after Azorra deal lifts E2 program past 500 orders	RE
06-05	Embraer Surpasses 500 E2 Orders Following New Commitment from Azorra
05-29	Brazil assets' slump drags down LatAm markets; US-Iran peace talks in focus	RE
05-29	LatAm stocks set for biggest monthly drop in over a year	RE
05-27	LatAm assets mixed as investors assess Iran peace, Hormuz reopening prospects	RE

06-19	Pemex team to travel to Brazil next week for Petrobras agreement, Mexico president says	RE
06-18	Petrobras to resume construction of Tres Lagoas fertilizer plant by September	RE
06-18	Petrobras to resume construction of fertilizer plant in Mato Grosso do Sul state by September	RE
06-18	Braskem Expands Maritime Fleet With Launch of Blooming Future Tanker	MT
06-17	Brazil's Eneva eyes options for deals in Venezuela, says CEO	RE
06-17	Cosan's radar to sell 12% of farmland portfolio for $363.3 mln	RE
06-16	IG4 negocia o controle da Raízen com Moelis e Journey	RE
06-16	Brazil oil regulator approves $145.5 million payment to Petrobras over diesel subsidy program	RE
06-15	Brazil's IG4 makes offer for Raizen debt, eyeing controlling stake, Valor reports	RE
06-15	Brazil's Vale plans to invest $2.6 billion in decarbonization initiatives	RE

No results match your criteria

06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
06-02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.05%	2,779 M€	-1.62%
IT NOW IBOVESPA ETF - BRL	+0.06%	903 M€	-1.62%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.05%	8 M€	-1.59%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-1.34%	20 M€	-1.88%

Date	Price	Change	Volume
26-06-19	168,333.61 PTS	+0.03%	549,285,000
26-06-18	168,277.55 PTS	-0.10%	641,873,000
26-06-17	168,453.93 PTS	-0.70%	786,819,500
26-06-16	169,648.47 PTS	-0.45%	695,685,000
26-06-15	170,415.13 PTS	-0.42%	622,692,700

Delayed Quote Sao Paulo

Last update June 19, 2026 at 04:17 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 04:46 am

Speculative Fever Grips the Nigerian Stock Market

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+27.67%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+9.35%
PORTO SEGURO S.A.	+7.89%
BB SEGURIDADE PARTICIPAÇÕES S.A.	+7.31%
DIRECIONAL ENGENHARIA S.A.	+5.76%

The sharpest declines in BRAZIL IBOVESPA.
TOTVS S.A.	-11.44%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	-13.34%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-14.08%
MAGAZINE LUIZA S.A.	-15.85%
NATURA COSMÉTICOS S.A.	-18.48%