BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 16:22:00 2026-10-01 EDT			5-day change	1st Jan Change
187,197.46 ^PTS	+0.46%		+1.76%	+16.18%

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE

09-28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
09-21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
09-18	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
09-17	Latam markets inch higher in global risk-on mood after Fed hike	RE
09-17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
09-02	Brazil leads Latin American rally as election poll cheers markets	RE
09-01	Latam shares, FX gain as surging oil supports regional exporters	RE
08-26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

10-01	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-30	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
09-29	LatAm assets mixed as rising dollar, yields offset metals support	RE
09-29	LatAm stocks slip as dollar strength dents risk appetite; FX mixed	RE
09-29	UBS Adjusts Price Target on Vale to $15 From $16.50, Maintains Neutral Rating	MT
09-28	Brazil's WEG to invest $165 million to expand generator output in North America	RE
09-25	Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program	MT
09-25	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Brazil's Petrobras delays start-up of three sustainable aviation fuel plants	RE

No results match your criteria

09-30	Monedas A.Latina cierran mixtas tras dato inflación EEUU, acumulan baja mensual
09-22	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
09-15	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
09-10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
09-03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.48%	2,654 M€	+1.74%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+0.47%	1,310 M€	+1.75%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-10-01	PTS 187,197.46	+0.46%	933,790,200
26-09-30	PTS 186,340.46	+1.37%	836,670,100
26-09-29	PTS 183,827.59	+0.46%	696,812,500
26-09-28	PTS 182,991.13	-0.26%	587,660,200
26-09-25	PTS 183,476.86	-0.27%	541,255,900

Delayed Quote Sao Paulo

And in the End, Europe Takes the Hit

October 02, 2026 at 02:01 am

Magnificent 1 + 6: when Meta alone carries Big Tech

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Twenty years of Europe's stock market told through ten stocks

Highest BRAZIL IBOVESPA increases
AZZAS 2154 S.A.	+7.02%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	+4.65%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	+4.50%
FLEURY S.A.	+4.21%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+3.64%

The sharpest declines in BRAZIL IBOVESPA.
LOJAS RENNER S.A.	-1.64%
CSN MINERAÇÃO S.A.	-2.00%
SUZANO S.A.	-2.13%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-2.16%
BANCO SANTANDER (BRASIL) S.A.	-2.96%