BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 16:16:00 2026-09-10 EDT			5-day change	1st Jan Change
188,268.59 ^PTS	+1.42%		+1.66%	+16.85%

09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE

09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
09-02	Brazil leads Latin American rally as election poll cheers markets	RE
09-01	Latam shares, FX gain as surging oil supports regional exporters	RE
08-26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE
08-20	Brazil regulator blocks Hapvida from hiking prices or terminating contracts	RE
08-19	LatAm assets rebound as dollar slips, global yields retreat	RE
08-19	LatAm assets rebound as dollar weakens, global yields retreat	RE
08-18	LatAm assets fall as global bond yields climb on inflation worries	RE
08-17	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
08-13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE

04:37am	Petrobras Mulls Increase in Diesel Prices	MT
09-10	Braskem Extends Natural Gas Supply Agreement With Petrobras Through 2029	MT
09-10	Petrobras eyes diesel price hike, awaiting government measures to shield consumers, sources say	RE
09-09	Petrobras removes discount on gasoline after Brazil tax cut	RE
09-08	Brazil chicken exports jump in August on China demand; beef exports sink	RE
09-08	LatAm assets rise on commodity surge; Brazil poll tightens race	RE
09-04	Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells	RE
09-04	Vale Holds Off on IPO for Vale Base Metals Subsidiary	MT
09-04	Vale Holds Off on IPO for Vale Base Metals Subsidiary	MT
09-03	Brazil's Vale drops IPO plans for critical minerals unit, The Globe and Mail reports	RE

No results match your criteria

09-10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
09-03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed
09-02	Activos brasileños se disparan tras sondeo de cara a elecciones presidenciales
09-01	Monedas latinoamericanas cierran dispares entre alza precios del crudo y del dólar
07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.37%	2,654 M€	+1.64%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.38%	1,310 M€	+1.64%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-09-10	PTS 188,268.59	+1.42%	803,494,900
26-09-09	PTS 185,629.04	-0.93%	622,686,700
26-09-08	PTS 187,366.84	+1.20%	740,768,800
26-09-04	PTS 185,147.15	-0.02%	558,405,000
26-09-03	PTS 185,188.13	-0.01%	909,579,800

Delayed Quote Sao Paulo

When markets panic over AI… then backtrack

September 11, 2026 at 03:09 am

A very bad trip for markets?

September 11, 2026 at 02:05 am

How the SMI lost touch with the 14,000-point threshold

Outpacing Wall Street: Colombia's surprise stock market comeback

Highest BRAZIL IBOVESPA increases
SENDAS DISTRIBUIDORA S.A.	+7.17%
MAGAZINE LUIZA S.A.	+6.64%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	+4.57%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	+4.22%
BANCO BRADESCO S.A.	+3.88%