| Market Closed - Euronext Bruxelles 12:05:02 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 5,586.04 PTS | -0.10% |
|
+2.41% | +10.00% |
| 07-30 | AB InBev Slips on Profit-Taking After Q2 |  |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 5,490.22 | 5,496.41 | 5,546.61 | 5,591.77 | 5,586.04 |
| Volume | 4,605,210 | 4,499,547 | 5,736,786 | 6,041,485 | 4,877,665 |
| Change | +0.65% | +0.11% | +0.91% | +0.81% | -0.10% |
| Opening | 5,485.08 | 5,512.30 | 5,498.25 | 5,540.72 | 5,593.10 |
| High | 5,502.09 | 5,541.08 | 5,550.31 | 5,612.18 | 5,603.71 |
| Low | 5,475.96 | 5,489.95 | 5,484.46 | 5,540.72 | 5,577.70 |
Performance
| 1 week | +2.41% | ||
| Current month | -0.36% | ||
| 1 month | -2.57% | ||
| 3 months | -0.57% | ||
| 6 months | +1.87% | ||
| Current year | +10.00% | ||
| 1 year | +11.48% | ||
| 3 years | +58.77% | ||
| 5 years | +32.83% | ||
| 10 years | +57.11% |
Indicators
Moving average 5 days
5,542.21
Moving average 20 days
5,591.34
Moving average 50 days
5,702.97
Moving average 100 days
5,685.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.77%
RSI 9 days
53.49
RSI 14 days
48.64
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BEL 20 increases |
|
|---|---|
|
+2.03% |
|
|
+1.98% |
|
|
+1.76% |
|
|
+1.37% |
|
|
+1.08% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-0.19% |
|
|
-0.47% |
|
|
-0.68% |
|
|
-2.41% |
|
|
-4.09% |
Price Extremes
| 1 week | 5,475.96 |  | 5,612.18 |
| 1 month | 5,352.46 | | 5,788.58 |
| 3 years | 3,271.53 | | 5,905.83 |
| 5 years | 3,269.91 | | 5,905.83 |
| 10 years | 2,406.75 | | 5,905.83 |
Annual variations
| 2026 | +10.00% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
