| Market Closed - Euronext Bruxelles 12:05:02 2026-11-06 EST | 5-day change | 1st Jan Change | ||
| 5,996.07 PTS | -0.32% |
|
+2.66% | +18.07% |
| 07-30 | AB InBev Slips on Profit-Taking After Q2 |  |
| 06-18 | BlackRock Crosses Above the 3% Threshold in AB InBev | |
Quotes 5-day view: BEL 20
Real-time Euronext Bruxelles
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | 5,876.76 | 5,837.52 | 5,979.01 | 6,015.09 | 5,996.07 |
| Volume | 4,252,726 | 5,802,263 | 7,350,810 | 6,831,978 | 6,225,530 |
| Change | +0.61% | -0.67% | +2.42% | +0.60% | -0.32% |
| Opening | 5,821.83 | 5,851.85 | 5,858.63 | 6,000.99 | 5,923.98 |
| High | 5,879.37 | 5,878.35 | 5,984.99 | 6,051.88 | 5,996.07 |
| Low | 5,821.83 | 5,827.31 | 5,856.65 | 5,998.39 | 5,895.11 |
Performance
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +7.65% | ||
| 3 months | +4.09% | ||
| 6 months | +7.94% | ||
| Current year | +18.07% | ||
| 1 year | +21.71% | ||
| 3 years | +72.60% | ||
| 5 years | +36.72% | ||
| 10 years | +74.33% |
Indicators
Moving average 5 days
5,940.89
Moving average 20 days
5,712.75
Moving average 50 days
5,705.9
Moving average 100 days
5,714
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-4.70%
RSI 9 days
81.34
RSI 14 days
74.23
Historical Quotes: BEL 20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BEL 20 increases |
|
|---|---|
|
+1.71% |
|
|
+1.17% |
|
|
+0.84% |
|
|
+0.30% |
|
|
+0.30% |
The sharpest declines in BEL 20. |
|
|---|---|
|
|
-1.67% |
|
|
-1.98% |
|
|
-2.03% |
|
|
-2.91% |
|
|
-3.85% |
Price Extremes
| 1 week | 5,821.83 |  | 6,051.88 |
| 1 month | 5,352.46 | | 6,051.88 |
| 3 years | 3,413.89 | | 6,051.88 |
| 5 years | 3,269.91 | | 6,051.88 |
| 10 years | 2,406.75 | | 6,051.88 |
Annual variations
| 2026 | +18.07% | ||
| 2025 | +19.09% | ||
| 2024 | +15.02% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indices
- BEL 20
- Quotes BEL 20
Select your edition
All financial news and data tailored to specific country editions
