| Market Closed - Euronext Amsterdam 12:05:02 2026-07-28 EDT | 5-day change | 1st Jan Change | ||
| 1,569.77 PTS | +0.68% |
|
-1.53% | +0.56% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-06-10 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | 1,580.64 | 1,561.45 | 1,557.22 | 1,559.17 | 1,569.77 |
| Change | +0.61% | -1.21% | -0.27% | +0.13% | +0.68% |
Performance
| 1 week | -0.09% | ||
| Current month | -2.87% | ||
| 1 month | -2.91% | ||
| 3 months | -4.51% | ||
| 6 months | -5.18% | ||
| Current year | +1.24% | ||
| 1 year | +4.68% | ||
| 3 years | +18.44% | ||
| 5 years | +15.10% | ||
| 10 years | +99.69% |
Indicators
Moving average 5 days
1,565.92
Moving average 20 days
1,602.26
Moving average 50 days
1,653.04
Moving average 100 days
1,644.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.74%
RSI 9 days
23.09
RSI 14 days
27.04
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+4.02% |
|
|
+3.04% |
|
|
+2.04% |
|
|
+1.69% |
|
|
+1.34% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.03% |
|
|
-1.06% |
|
|
-1.13% |
|
|
-1.17% |
|
|
-2.01% |
Course Extremes
| 1 week | 1,554.06 |  | 1,586.59 |
| 1 month | 1,554.06 | | 1,634.46 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
