| Market Closed - Euronext Amsterdam 12:05:02 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 1,618.26 PTS | -0.38% |
|
+0.95% | +4.77% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-06-10 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | 1,618.08 | 1,611.64 | 1,630.77 | 1,624.49 | 1,618.26 |
| Change | +0.12% | -0.40% | +1.19% | -0.39% | -0.38% |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -4.15% | ||
| 3 months | +0.24% | ||
| 6 months | +0.49% | ||
| Current year | +4.37% | ||
| 1 year | +7.14% | ||
| 3 years | +28.91% | ||
| 5 years | +17.55% | ||
| 10 years | +122.62% |
Indicators
Moving average 5 days
1,620.22
Moving average 20 days
1,642.01
Moving average 50 days
1,673.09
Moving average 100 days
1,652.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.13%
RSI 9 days
45.57
RSI 14 days
42.19
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AScX increases |
|
|---|---|
|
+1.89% |
|
|
+0.93% |
|
|
+0.89% |
|
|
+0.83% |
|
|
+0.66% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-1.49% |
|
|
-2.00% |
|
|
-2.58% |
|
|
-3.54% |
|
|
-4.95% |
Course Extremes
| 1 week | 1,607.15 |  | 1,634.46 |
| 1 month | 1,607.15 | | 1,698.85 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
