| Market Closed - Euronext Amsterdam 13:20:26 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 1,607.25 PTS | +1.35% |
|
-1.15% | +2.28% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 25-06-10 | Euronext Announces June 2025 Quarterly Review Results Of AEX Family | RE |
Quotes 5-day view: AScX
Real-time Euronext Amsterdam
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | 1,592.04 | 1,589.59 | 1,579.92 | 1,579.59 | 1,585.89 |
| Change | -0.77% | -0.15% | -0.61% | -0.02% | +0.40% |
Performance
| 1 week | +0.96% | ||
| Current month | +0.67% | ||
| 1 month | -1.20% | ||
| 3 months | -3.09% | ||
| 6 months | -0.17% | ||
| Current year | +3.66% | ||
| 1 year | +2.86% | ||
| 3 years | +24.24% | ||
| 5 years | +16.14% | ||
| 10 years | +95.68% |
Indicators
Moving average 5 days
1,585.41
Moving average 20 days
1,593.75
Moving average 50 days
1,593.82
Moving average 100 days
1,631.95
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.54%
RSI 9 days
37.8
RSI 14 days
42.24
Historical Quotes: AScX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AScX increases |
|
|---|---|
|
+11.02% |
|
|
+6.18% |
|
|
+3.68% |
|
|
+2.80% |
|
|
+2.40% |
The sharpest declines in AScX. |
|
|---|---|
|
|
-0.12% |
|
|
-0.21% |
|
|
-0.55% |
|
|
-0.72% |
|
|
-3.28% |
Price Extremes
| 1 week | 1,572.75 |  | 1,610.5 |
| 1 month | 1,570.65 | | 1,629.58 |
| 3 years | 1,131.52 | | 1,781.24 |
| 5 years | 1,100.42 | | 1,781.24 |
| 10 years | 607.03 | | 1,781.24 |
Annual variations
| 2026 | +3.66% | ||
| 2025 | +23.27% | ||
| 2024 | +4.96% | ||
| 2023 | +0.76% | ||
| 2022 | -14.65% | ||
| 2021 | +20.68% | ||
| 2020 | +12.20% | ||
| 2019 | +16.52% | ||
| 2018 | -18.77% | ||
| 2017 | +31.02% | ||
| 2016 | +4.24% | ||
| 2015 | +33.18% | ||
| 2014 | +15.51% | ||
| 2013 | +25.87% | ||
| 2012 | +7.00% | ||
| 2011 | -24.34% | ||
| 2010 | +11.04% | ||
| 2009 | +44.82% | ||
| 2008 | -52.58% | ||
| 2007 | -4.86% | ||
| 2006 | +31.73% | ||
| 2005 | +32.85% | ||
| 2004 | +30.09% | ||
| 2003 | +6.25% | ||
| 2002 | -32.87% | ||
| 2001 | -6.81% |
- Stock Market
- Indices
- AScX
- Quotes AScX
Select your edition
All financial news and data tailored to specific country editions
