| Market Closed - Euronext Amsterdam 12:05:02 2026-08-20 EDT | 5-day change | 1st Jan Change | ||
| 1,110.16 PTS | -0.91% |
|
-0.16% | +20.81% |
| 07-29 | ASM International slides after in-line quarterly results |  |
| 07-29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AMX
Real-time Euronext Amsterdam
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | 1,135.23 | 1,127.87 | 1,118.33 | 1,120.31 | 1,110.16 |
| Volume | 15,161,732 | 11,133,364 | 12,925,986 | 12,354,005 | 12,913,331 |
| Change | +0.49% | -0.65% | -0.85% | +0.18% | -0.91% |
| Opening | 1,133.14 | 1,137.13 | 1,124.78 | 1,119.19 | 1,121.61 |
| High | 1,141.02 | 1,137.44 | 1,128.34 | 1,123.24 | 1,122.11 |
| Low | 1,133.14 | 1,127.27 | 1,117.96 | 1,116.51 | 1,108.10 |
Performance
| 1 week | -1.73% | ||
| Current month | +1.62% | ||
| 1 month | +3.62% | ||
| 3 months | +6.03% | ||
| 6 months | +8.62% | ||
| Current year | +19.71% | ||
| 1 year | +19.49% | ||
| 3 years | +28.15% | ||
| 5 years | +2.60% | ||
| 10 years | +72.85% |
Indicators
Moving average 5 days
1,126.3
Moving average 20 days
1,107.88
Moving average 50 days
1,092.83
Moving average 100 days
1,065.57
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.02%
RSI 9 days
56.19
RSI 14 days
58.8
Historical Quotes: AMX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AMX increases |
|
|---|---|
|
+3.21% |
|
|
+0.90% |
|
|
+0.45% |
|
|
+0.30% |
|
|
+0.23% |
The sharpest declines in AMX. |
|
|---|---|
|
|
-3.19% |
|
|
-3.24% |
|
|
-3.68% |
|
|
-4.40% |
|
|
-4.55% |
Course Extremes
| 1 week | 1,108.1 |  | 1,141.02 |
| 1 month | 1,064.97 | | 1,141.02 |
| 3 years | 730.38 | | 1,141.02 |
| 5 years | 730.38 | | 1,141.02 |
| 10 years | 543.63 | | 1,141.02 |
Monthly variations
Annual variations
| 2026 | +19.71% | ||
| 2025 | +11.04% | ||
| 2024 | -9.82% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indices
- AMX
- Quotes AMX
Select your edition
All financial news and data tailored to specific country editions
