Market Closed - Euronext Amsterdam 12:05:02 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
926 PTS | +1.27% | -0.76% | -1.26% |
Current month | -0.46% | ||
1 month | -0.46% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 925.76 PTS | 916.54 PTS | 914.42 PTS | 926 PTS |
Volume | 9 672 578 | 9 982 687 | 9 335 215 | 9 054 814 |
Change | -0.93% | -1.00% | -0.23% | +1.27% |
Opening | 934.54 | 922.61 | 915.39 | 919.04 |
High | 935.50 | 926.34 | 920.94 | 926.75 |
Low | 925.20 | 913.94 | 914.02 | 917.91 |
Performance
1 week | -0.29% | ||
Current month | -0.46% | ||
1 month | -0.46% | ||
3 months | +2.51% | ||
6 months | +20.45% | ||
Current year | -0.01% | ||
1 year | -0.87% | ||
3 years | -11.28% | ||
5 years | +12.89% | ||
10 years | +43.10% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+3.73% | |
+3.64% | |
+3.60% | |
+2.48% | |
+2.10% |
The sharpest declines in . |
|
---|---|
-0.74% | |
-0.78% | |
-0.81% | |
-0.95% | |
-4.39% |
Monthly variations
Annual change
2024 | -0.01% | ||
2023 | -0.39% | ||
2022 | -14.01% | ||
2021 | +15.68% | ||
2020 | +2.65% | ||
2019 | +38.46% | ||
2018 | -21.23% | ||
2017 | +21.46% | ||
2016 | -1.54% | ||
2015 | +9.69% | ||
2014 | +1.16% | ||
2013 | +17.80% | ||
2012 | +14.14% | ||
2011 | -26.75% | ||
2010 | +25.06% | ||
2009 | +63.64% | ||
2008 | -52.49% | ||
2007 | -3.13% | ||
2006 | +30.25% | ||
2005 | +26.77% | ||
2004 | +14.89% | ||
2003 | +14.52% | ||
2002 | -34.80% |
- Stock Market
- Indexes
- AMX - Netherlands
- Quotes AMX