| Market Closed - Euronext Amsterdam 12:05:02 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 1,077.38 PTS | -0.70% |
|
+0.93% | +17.00% |
Quotes 5-day view: AMX
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 1,075.41 | 1,073.99 | 1,081.82 | 1,084.97 | 1,077.38 |
| Volume | 15,336,168 | 10,761,567 | 12,122,342 | 10,761,959 | 13,272,634 |
| Change | +0.13% | -0.13% | +0.73% | +0.29% | -0.70% |
| Opening | 1,067.86 | 1,071.75 | 1,072.80 | 1,082.02 | 1,075.43 |
| High | 1,080.15 | 1,076.02 | 1,082.82 | 1,084.97 | 1,078.94 |
| Low | 1,067.82 | 1,064.03 | 1,066.57 | 1,069.43 | 1,071.31 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.85% | ||
| 1 month | -2.07% | ||
| 3 months | +4.30% | ||
| 6 months | +10.27% | ||
| Current year | +16.18% | ||
| 1 year | +17.57% | ||
| 3 years | +18.28% | ||
| 5 years | +4.14% | ||
| 10 years | +74.59% |
Indicators
Moving average 5 days
1,078.04
Moving average 20 days
1,081.21
Moving average 50 days
1,075.31
Moving average 100 days
1,037.11
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.74%
RSI 9 days
52.59
RSI 14 days
52.25
Historical Quotes: AMX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AMX increases |
|
|---|---|
|
+3.15% |
|
|
+2.54% |
|
|
+0.65% |
|
|
+0.46% |
|
|
+0.37% |
The sharpest declines in AMX. |
|
|---|---|
|
|
-1.96% |
|
|
-2.10% |
|
|
-2.17% |
|
|
-3.76% |
|
|
-3.96% |
Course Extremes
| 1 week | 1,064.03 |  | 1,084.97 |
| 1 month | 1,059.76 | | 1,103.93 |
| 3 years | 730.38 | | 1,122.21 |
| 5 years | 730.38 | | 1,122.21 |
| 10 years | 543.63 | | 1,122.21 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +11.04% | ||
| 2024 | -9.82% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indices
- AMX
- Quotes AMX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
