| Market Closed - Euronext Amsterdam 12:05:02 2026-06-17 EDT | 5-day change | 1st Jan Change | ||
| 1,100.17 PTS | +0.30% |
|
+2.69% | +18.28% |
| 06-09 | China Wafer Level CSP Finds No Insider Trading Ahead of Subsidiary Spinoff | MT |
| 06-01 | Liberty Global names Stephen van Rooyen as Ziggo Group CEO ahead of Amsterdam listing | RE |
Quotes 5-day view: AMX
Real-time Euronext Amsterdam
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1,076.96 | 1,100.70 | 1,106.79 | 1,096.89 | 1,100.17 |
| Volume | 11,107,584 | 15,047,111 | 13,105,216 | 11,710,486 | 12,411,158 |
| Change | +0.38% | +2.20% | +0.55% | -0.89% | +0.30% |
| Opening | 1,074.16 | 1,089.75 | 1,120.89 | 1,106.82 | 1,095.88 |
| High | 1,082.97 | 1,101.27 | 1,122.21 | 1,109.77 | 1,100.99 |
| Low | 1,070.26 | 1,089.75 | 1,106.20 | 1,096.89 | 1,091.32 |
Performance
| 1 week | +2.54% | ||
| Current month | +0.42% | ||
| 1 month | +6.19% | ||
| 3 months | +12.22% | ||
| 6 months | +21.86% | ||
| Current year | +18.64% | ||
| 1 year | +24.49% | ||
| 3 years | +18.60% | ||
| 5 years | +4.34% | ||
| 10 years | +78.64% |
Indicators
Moving average 5 days
1,090.85
Moving average 20 days
1,078.88
Moving average 50 days
1,045.47
Moving average 100 days
1,019.58
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.33%
RSI 9 days
72.78
RSI 14 days
68.73
Historical Quotes: AMX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest AMX increases |
|
|---|---|
|
+3.02% |
|
|
+2.86% |
|
|
+2.65% |
|
|
+2.44% |
|
|
+2.08% |
The sharpest declines in AMX. |
|
|---|---|
|
|
-0.90% |
|
|
-1.16% |
|
|
-1.35% |
|
|
-2.20% |
|
|
-2.33% |
Course Extremes
| 1 week | 1,070.26 |  | 1,122.21 |
| 1 month | 1,025.2 | | 1,122.21 |
| 3 years | 730.38 | | 1,122.21 |
| 5 years | 730.38 | | 1,122.21 |
| 10 years | 543.63 | | 1,122.21 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +11.04% | ||
| 2024 | -9.82% | ||
| 2023 | -0.39% | ||
| 2022 | -14.01% | ||
| 2021 | +15.68% | ||
| 2020 | +2.65% | ||
| 2019 | +38.46% | ||
| 2018 | -21.23% | ||
| 2017 | +21.46% | ||
| 2016 | -1.54% | ||
| 2015 | +9.69% | ||
| 2014 | +1.16% | ||
| 2013 | +17.80% | ||
| 2012 | +14.14% | ||
| 2011 | -26.75% | ||
| 2010 | +25.06% | ||
| 2009 | +63.64% | ||
| 2008 | -52.49% | ||
| 2007 | -3.13% | ||
| 2006 | +30.25% | ||
| 2005 | +26.77% | ||
| 2004 | +14.89% | ||
| 2003 | +14.52% | ||
| 2002 | -34.80% |
- Stock Market
- Indices
- AMX
- Quotes AMX
Select your edition
All financial news and data tailored to specific country editions
