| Market Closed - Euronext Amsterdam 12:05:02 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 1,508.68 PTS | +0.18% |
|
-1.95% | +18.00% |
| 11-25 | VanEck ETFs N.V. - VanEck AEX UCITS ETF announces Quarterly dividend, payable on December 10, 2025 | CI |
| 25-09-22 | ASML leads AEX, with Morgan Stanley optimistic about 2027 |  |
Quotes 5-day view: AEX All-Share
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 1,544.30 | 1,518.05 | 1,507.77 | 1,505.92 | 1,508.68 |
| Change | +0.36% | -1.70% | -0.68% | -0.12% | +0.18% |
Performance
| 1 week | -1.95% | ||
| Current month | +1.43% | ||
| 1 month | -0.39% | ||
| 3 months | +6.38% | ||
| 6 months | +7.29% | ||
| Current year | +18.00% | ||
| 1 year | +25.20% | ||
| 3 years | +50.31% | ||
| 5 years | +39.99% | ||
| 10 years | +119.89% |
Indicators
Moving average 5 days
1,516.94
Moving average 20 days
1,508.99
Moving average 50 days
1,504.69
Moving average 100 days
1,453.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.68%
RSI 9 days
43.25
RSI 14 days
48.19
Historical Quotes: AEX All-Share
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,496.76 |  | 1,554.97 |
| 1 month | 1,451.04 | | 1,554.97 |
| 3 years | 956.88 | | 1,554.97 |
| 5 years | 835.18 | | 1,554.97 |
| 10 years | 558.72 | | 1,554.97 |
Monthly variations
Annual variations
| 2026 | +18.00% | ||
| 2025 | +10.99% | ||
| 2024 | +7.51% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indices
- AEX All-Share
- Quotes AEX All-Share
Select your edition
All financial news and data tailored to specific country editions
