| Market Closed - Euronext Amsterdam 12:05:02 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 1,105.97 PTS | +0.29% |
|
-1.06% | +16.26% |
| 07-29 | ASM International slides after in-line quarterly results |  |
| 07-29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 1,114.80 | 1,107.32 | 1,102.43 | 1,102.78 | 1,105.97 |
| Volume | 37,909,908 | 45,834,078 | 50,960,997 | 48,897,734 | 43,034,874 |
| Change | -0.27% | -0.67% | -0.44% | +0.03% | +0.29% |
| Opening | 1,119.47 | 1,112.88 | 1,107.82 | 1,102.94 | 1,102.83 |
| High | 1,122.49 | 1,115.15 | 1,107.99 | 1,105.78 | 1,107.52 |
| Low | 1,114.56 | 1,106.71 | 1,101.71 | 1,096.71 | 1,101.63 |
Performance
| 1 week | -1.06% | ||
| Current month | +0.62% | ||
| 1 month | +0.84% | ||
| 3 months | +6.86% | ||
| 6 months | +8.68% | ||
| Current year | +16.26% | ||
| 1 year | +21.87% | ||
| 3 years | +49.36% | ||
| 5 years | +43.37% | ||
| 10 years | +146.47% |
Indicators
Moving average 5 days
1,109.03
Moving average 20 days
1,105.08
Moving average 50 days
1,090.23
Moving average 100 days
1,055.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.53%
RSI 9 days
43.64
RSI 14 days
50.52
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AEX increases |
|
|---|---|
|
+2.32% |
|
|
+2.15% |
|
|
+1.81% |
|
|
+1.71% |
|
|
+1.05% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-0.51% |
|
|
-0.89% |
|
|
-1.14% |
|
|
-2.21% |
|
|
-2.91% |
Course Extremes
| 1 week | 1,096.71 |  | 1,122.49 |
| 1 month | 1,081.13 | | 1,124.13 |
| 3 years | 711.69 | | 1,124.13 |
| 5 years | 611.74 | | 1,124.13 |
| 10 years | 389.6 | | 1,124.13 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
