| Market Closed - Euronext Amsterdam 12:05:02 2026-10-05 EDT | 5-day change | 1st Jan Change | ||
| 1,123.88 PTS | +0.64% |
|
+0.70% | +18.14% |
| 07-29 | ASM International slides after in-line quarterly results |  |
| 07-29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | 1,120.19 | 1,114.90 | 1,102.63 | 1,116.71 | 1,123.88 |
| Volume | 43,618,220 | 56,118,473 | 65,054,079 | 57,593,441 | 47,423,469 |
| Change | +0.36% | -0.47% | -1.10% | +1.28% | +0.64% |
| Opening | 1,119.19 | 1,122.17 | 1,111.51 | 1,107.45 | 1,121.68 |
| High | 1,125.00 | 1,127.38 | 1,111.51 | 1,121.44 | 1,124.95 |
| Low | 1,119.05 | 1,114.90 | 1,096.45 | 1,105.76 | 1,118.58 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.81% | ||
| 1 month | +0.93% | ||
| 3 months | +3.76% | ||
| 6 months | +15.17% | ||
| Current year | +18.14% | ||
| 1 year | +16.89% | ||
| 3 years | +55.72% | ||
| 5 years | +45.73% | ||
| 10 years | +146.43% |
Indicators
Moving average 5 days
1,114.11
Moving average 20 days
1,105.96
Moving average 50 days
1,106.01
Moving average 100 days
1,086.3
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.34%
RSI 9 days
44.02
RSI 14 days
47.12
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+2.48% |
|
|
+2.28% |
|
|
+2.25% |
|
|
+1.83% |
|
|
+1.14% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-0.62% |
|
|
-0.63% |
|
|
-0.74% |
|
|
-0.88% |
|
|
-1.28% |
Price Extremes
| 1 week | 1,096.45 |  | 1,127.38 |
| 1 month | 1,089.41 | | 1,127.38 |
| 3 years | 711.69 | | 1,127.38 |
| 5 years | 611.74 | | 1,127.38 |
| 10 years | 389.6 | | 1,127.38 |
Annual variations
| 2026 | +18.14% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
