| Market Closed - Euronext Amsterdam 12:05:02 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 1,079.00 PTS | -0.32% |
|
-0.11% | +13.42% |
| 06-01 | Liberty Global names Stephen van Rooyen as Ziggo Group CEO ahead of Amsterdam listing | RE |
| 04-22 | Akzo Nobel, investors applaud the quarterly results |  |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | 1,073.14 | 1,072.74 | 1,083.18 | 1,082.41 | 1,079.00 |
| Volume | 57,656,188 | 53,230,188 | 36,809,487 | 41,211,532 | 47,584,232 |
| Change | -0.65% | -0.04% | +0.97% | -0.07% | -0.32% |
| Opening | 1,079.25 | 1,066.73 | 1,077.20 | 1,082.15 | 1,081.18 |
| High | 1,080.27 | 1,080.36 | 1,084.82 | 1,085.67 | 1,087.22 |
| Low | 1,070.15 | 1,066.59 | 1,075.16 | 1,076.85 | 1,079.00 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +3.64% | ||
| 3 months | +11.02% | ||
| 6 months | +10.20% | ||
| Current year | +13.42% | ||
| 1 year | +18.06% | ||
| 3 years | +43.19% | ||
| 5 years | +46.28% | ||
| 10 years | +153.09% |
Indicators
Moving average 5 days
1,078.33
Moving average 20 days
1,069.64
Moving average 50 days
1,043.04
Moving average 100 days
1,021.76
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.30%
RSI 9 days
63.07
RSI 14 days
61.85
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AEX increases |
|
|---|---|
|
+3.97% |
|
|
+3.38% |
|
|
+3.01% |
|
|
+2.90% |
|
|
+2.84% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-2.63% |
|
|
-2.96% |
|
|
-6.28% |
|
|
-7.03% |
|
|
-7.28% |
Course Extremes
| 1 week | 1,066.59 |  | 1,087.22 |
| 1 month | 1,029.74 | | 1,091.71 |
| 3 years | 711.69 | | 1,091.71 |
| 5 years | 611.74 | | 1,091.71 |
| 10 years | 389.6 | | 1,091.71 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
