| Delayed Swiss Exchange 03:30:01 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 255.00 CHF | +0.39% |
|
-1.74% | +3.25% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | CHF 253.00 | CHF 256.00 | CHF 251.50 | CHF 254.00 | CHF 255.00 |
| Volume | 51,997 | 3,848 | 2,824 | 79,240 | 218 |
| Change | -1.56% | +1.19% | -1.76% | +0.99% | +0.39% |
| Opening | CHF 255.00 | CHF 253.00 | CHF 256.50 | CHF 252.50 | CHF 255.00 |
| High | CHF 256.50 | CHF 257.50 | CHF 256.50 | CHF 254.50 | CHF 255.50 |
| Low | CHF 253.00 | CHF 251.50 | CHF 251.50 | CHF 251.50 | CHF 255.00 |
Performance
| 1 week | -1.74% | ||
| Current month | -0.97% | ||
| 1 month | +2.01% | ||
| 6 months | +3.89% | ||
| Current year | +3.25% | ||
| 1 year | +4.75% | ||
| 3 years | +27.45% | ||
| 5 years | +2.27% | ||
| 10 years | +30.09% |
Indicators
Moving average 5 days
254.3
Moving average 20 days
255.4
Moving average 50 days
249.54
Moving average 100 days
248
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.75%
RSI 9 days
41.22
RSI 14 days
46.48
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d35518607e942e.TpnHqo94ZqTVn1UHwzA7shKRWTYhvngwzBMgxghuUPI.B6Clm99JNt247mM_hlhd2iHaCQNoiixknHZqqlgEErV5_Y78yj8U5r37ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 | 255.00 | 8 | 218 |
| 03:25:05 | 255.00 | 8 | 210 |
| 03:22:47 | 255.00 | 1 | 202 |
| 03:20:09 | 255.50 | 8 | 201 |
| 03:20:04 | 255.00 | 56 | 193 |
| 03:15:02 | 255.00 | 7 | 137 |
| 03:11:02 | 255.00 | 7 | 130 |
| 03:07:01 | 255.00 | 7 | 123 |
| 03:04:00 | 255.00 | 7 | 116 |
| 03:01:22 | 255.00 | 10 | 109 |
Course Extremes
| 1 week | 251.5 |  | 259.5 |
| 1 month | 247 | | 261 |
| 3 years | 185.54 | | 261 |
| 5 years | 175.33 | | 261 |
| 10 years | 165.05 | | 261 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
