| Market Closed - Swiss Exchange 11:30:14 2026-08-05 EDT | 5-day change | 1st Jan Change | ||
| 248.50 CHF | +0.20% |
|
-1.00% | +0.81% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | CHF 249.50 | CHF 249.00 | CHF 247.50 | CHF 248.00 | CHF 248.50 |
| Volume | 4,587 | 5,665 | 9,217 | 11,066 | 4,365 |
| Change | -0.60% | -0.20% | -0.60% | +0.20% | +0.20% |
| Opening | CHF 251.50 | CHF 249.50 | CHF 250.00 | CHF 249.50 | CHF 247.50 |
| High | CHF 252.00 | CHF 251.50 | CHF 250.00 | CHF 249.50 | CHF 249.50 |
| Low | CHF 249.50 | CHF 249.00 | CHF 246.50 | CHF 246.00 | CHF 246.50 |
Performance
| 1 week | -1.00% | ||
| Current month | -0.20% | ||
| 1 month | -4.42% | ||
| 3 months | +2.69% | ||
| 6 months | -1.00% | ||
| Current year | +1.02% | ||
| 1 year | +3.32% | ||
| 3 years | +28.17% | ||
| 5 years | -0.44% | ||
| 10 years | +29.06% |
Indicators
Moving average 5 days
249
Moving average 20 days
253.45
Moving average 50 days
251.65
Moving average 100 days
248.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.06%
RSI 9 days
30.3
RSI 14 days
38.3
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eef347583d5cc62c4.UcXj63MTRBaq2FgMN92CjFd27caxIg99hxylaKUXcIg.Of230h9MD0DzqGp7eojkxgEOooDYTzck4F2XIeJ4PfgZloyeEiMXU9-oHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:14 | 248.50 | 1 | 4,365 |
| 11:30:14 | 248.50 | 38 | 4,364 |
| 11:30:14 | 248.50 | 14 | 4,326 |
| 11:30:14 | 248.50 | 22 | 4,312 |
| 11:30:14 | 248.50 | 7 | 4,290 |
| 11:30:14 | 248.50 | 7 | 4,283 |
| 11:30:14 | 248.50 | 9 | 4,276 |
| 11:30:14 | 248.50 | 10 | 4,267 |
| 11:30:14 | 248.50 | 10 | 4,257 |
| 11:30:14 | 248.50 | 29 | 4,247 |
Course Extremes
| 1 week | 246 |  | 252 |
| 1 month | 246 | | 261 |
| 3 years | 185.54 | | 261 |
| 5 years | 175.33 | | 261 |
| 10 years | 165.05 | | 261 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +1.86% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Select your edition
All financial news and data tailored to specific country editions
