| Market Closed - Swiss Exchange 11:30:23 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 145.40 CHF | +0.83% |
|
-1.50% | -3.22% |
Quotes 5-day view: UBS (CH) Property Fund - Direct LivingPl
Delayed Quote Swiss Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CHF 144.60 | CHF 145.40 | CHF 145.80 | CHF 144.40 | CHF 144.20 |
| Volume | 8,864 | 1,323 | 12,548 | 9,034 | 8,400 |
| Change | -1.23% | +0.55% | +0.28% | -0.96% | -0.14% |
| Opening | CHF 146.60 | CHF 145.60 | CHF 146.40 | CHF 146.40 | CHF 144.40 |
| High | CHF 146.60 | CHF 146.00 | CHF 146.60 | CHF 146.80 | CHF 144.80 |
| Low | CHF 144.00 | CHF 144.80 | CHF 144.00 | CHF 144.40 | CHF 142.20 |
Performance
| 1 week | +0.55% | ||
| Current month | -1.36% | ||
| 1 month | -2.42% | ||
| 3 months | -0.68% | ||
| 6 months | -5.34% | ||
| Current year | -2.42% | ||
| 1 year | -1.22% | ||
| 3 years | +11.42% | ||
| 5 years | -18.86% | ||
| 10 years | +8.27% |
Indicators
Moving average 5 days
144.88
Moving average 20 days
146.74
Moving average 50 days
147.5
Moving average 100 days
146.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+0.92%
RSI 9 days
34.34
RSI 14 days
38.6
Historical Quotes: UBS (CH) Property Fund - Direct LivingPl
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92190ab4dd31182aa.sAZQwjzyDIoOUoHTywyibu45FCfoHyJR0GRmQ6NexoQ.32EZm1eLQcQ9CPmRpGDMV759bVSJZ30rhAoKENs8leziXz6IcJ9VxzocuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:23 | 145.40 | 129 | 10,103 |
| 11:30:23 | 145.40 | 37 | 9,974 |
| 11:30:23 | 145.40 | 66 | 9,937 |
| 11:30:23 | 145.40 | 117 | 9,871 |
| 11:30:23 | 145.40 | 103 | 9,754 |
| 11:30:23 | 145.40 | 174 | 9,651 |
| 11:30:23 | 145.40 | 103 | 9,477 |
| 11:30:23 | 145.40 | 103 | 9,374 |
| 11:30:23 | 145.40 | 174 | 9,271 |
| 11:30:23 | 145.40 | 160 | 9,097 |
Price Extremes
| 1 week | 142.2 |  | 146.8 |
| 1 month | 142.2 | | 149 |
| 3 years | 125.5 | | 161.4 |
| 5 years | 115 | | 185.2 |
| 10 years | 115 | | 185.2 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -2.93% | ||
| 2024 | +6.97% | ||
| 2023 | +4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +6.00% | ||
| 2020 | +14.31% | ||
| 2019 | +17.53% | ||
| 2018 | -9.62% | ||
| 2017 | +2.09% | ||
| 2016 | +12.46% | ||
| 2015 | -3.65% | ||
| 2014 | +10.49% | ||
| 2013 | +2.53% | ||
| 2012 | +2.95% | ||
| 2011 | 0.00% | ||
| 2010 | -1.25% | ||
| 2009 | +13.21% | ||
| 2008 | +2.91% |
- Stock Market
- CSLP Funds
- Quotes UBS (CH) Property Fund - Direct LivingPl
Select your edition
All financial news and data tailored to specific country editions
