| Market Closed - NYSE 16:00:03 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 6.630 USD | -0.60% |
|
-1.63% | +2.79% |
Quotes 5-day view: TEMPLETON EMRG
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$6.740 | US$6.790 | US$6.710 | US$6.670 | US$6.630 |
| Volume | 172,614 | 210,682 | 79,479 | 76,170 | 150,477 |
| Change | +0.45% | +0.74% | -1.18% | -0.60% | -0.60% |
| Opening | US$6.700 | US$6.740 | US$6.750 | US$6.660 | US$6.710 |
| High | US$6.780 | US$6.800 | US$6.790 | US$6.760 | US$6.718 |
| Low | US$6.670 | US$6.740 | US$6.710 | US$6.650 | US$6.600 |
Performance
| 1 week | -1.63% | ||
| Current month | -1.92% | ||
| 1 month | -2.93% | ||
| 3 months | +3.76% | ||
| 6 months | +3.43% | ||
| Current year | +2.79% | ||
| 1 year | +7.28% | ||
| 3 years | +32.34% | ||
| 5 years | -18.65% | ||
| 10 years | -38.72% |
Indicators
Moving average 5 days
6.708
Moving average 20 days
6.754
Moving average 50 days
6.737
Moving average 100 days
6.584
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.70%
RSI 9 days
41.84
RSI 14 days
44.96
Historical Quotes: TEMPLETON EMRG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e646c07f3ea79365.0PaUeyA_roL15w_KARgAdKyhmql_58S87fiWp_M_V2Y.moelCm916u_GjT37MX1PK--W-90Qtpv1vJ7sz70KHimWt8VLdE378Y29Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 6.630 | 1,295 | 144,429 |
| 15:59:57 | 6.645 | 100 | 143,134 |
| 15:59:57 | 6.650 | 200 | 143,034 |
| 15:59:57 | 6.640 | 114 | 142,834 |
| 15:59:57 | 6.640 | 100 | 142,720 |
| 15:59:57 | 6.640 | 119 | 142,620 |
| 15:59:57 | 6.640 | 124 | 142,501 |
| 15:59:54 | 6.620 | 152 | 142,377 |
| 15:59:54 | 6.620 | 200 | 142,225 |
| 15:59:54 | 6.630 | 200 | 142,025 |
Price Extremes
| 1 week | 6.6 |  | 6.8 |
| 1 month | 6.6 | | 6.87 |
| 3 years | 4.35 | | 7 |
| 5 years | 4.33 | | 8.23 |
| 10 years | 4.33 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +25.73% | ||
| 2024 | +0.59% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Stock Market
- TEI Funds
- Quotes TEMPLETON EMRG
Select your edition
All financial news and data tailored to specific country editions
