| Delayed Swiss Exchange 09:16:35 2026-08-11 EDT | 5-day change | 1st Jan Change | ||
| 364.00 CHF | 0.00% |
|
-1.09% | -1.75% |
| 02-25 | Solvalor 61 Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 25-10-01 | Solvalor 61 announces Annual dividend, payable on October 08, 2025 | CI |
Quotes 5-day view: SOLVALOR 61
Delayed Quote Swiss Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CHF 368.50 | CHF 367.50 | CHF 365.00 | CHF 364.00 | CHF 364.00 |
| Volume | 642 | 784 | 3,122 | 1,764 | 785 |
| Change | 0.00% | -0.27% | -0.68% | -0.27% | 0.00% |
| Opening | CHF 369.50 | CHF 368.50 | CHF 366.00 | CHF 365.50 | CHF 363.50 |
| High | CHF 369.50 | CHF 368.50 | CHF 368.00 | CHF 365.50 | CHF 364.00 |
| Low | CHF 367.00 | CHF 367.00 | CHF 365.00 | CHF 361.00 | CHF 362.50 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.36% | ||
| 1 month | -2.93% | ||
| 3 months | +2.54% | ||
| 6 months | -1.75% | ||
| Current year | -1.75% | ||
| 1 year | +4.74% | ||
| 3 years | +38.79% | ||
| 5 years | +16.68% | ||
| 10 years | +56.99% |
Indicators
Moving average 5 days
366.7
Moving average 20 days
371.48
Moving average 50 days
368.42
Moving average 100 days
364.76
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.21%
RSI 9 days
21.64
RSI 14 days
33.28
Historical Quotes: SOLVALOR 61
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4422a24836f4d652f7c.UqFQhdrQM_DXoRY6j_h8zYzN6pNxoYfQakYzB9k3tr4.f_ZpvJ3mcLGR7DtI_b07-bu9rsA96fSGXhJ3Yu5NxYxnyxKyjYoDpY7zWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:35 | 364.00 | 55 | 755 |
| 09:03:42 | 364.00 | 84 | 700 |
| 08:12:57 | 362.50 | 2 | 616 |
| 05:47:26 | 363.00 | 48 | 614 |
| 05:47:26 | 363.00 | 78 | 566 |
| 05:43:11 | 363.00 | 22 | 488 |
| 05:25:20 | 364.00 | 162 | 466 |
| 05:25:20 | 363.50 | 93 | 304 |
| 05:25:20 | 363.50 | 3 | 211 |
| 05:25:20 | 363.50 | 97 | 208 |
Course Extremes
| 1 week | 361 |  | 369.5 |
| 1 month | 361 | | 377 |
| 3 years | 249.96 | | 383.5 |
| 5 years | 214.92 | | 383.5 |
| 10 years | 214.92 | | 383.5 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +18.46% | ||
| 2024 | +14.70% | ||
| 2023 | +6.37% | ||
| 2022 | -17.95% | ||
| 2021 | +0.08% | ||
| 2020 | +16.43% | ||
| 2019 | +20.24% | ||
| 2018 | -9.85% | ||
| 2017 | +6.17% | ||
| 2016 | +10.02% | ||
| 2015 | -0.19% | ||
| 2014 | +10.47% | ||
| 2013 | -13.67% | ||
| 2012 | -2.31% | ||
| 2011 | +2.16% | ||
| 2010 | +0.99% | ||
| 2009 | +13.98% | ||
| 2008 | +3.61% | ||
| 2007 | -7.34% | ||
| 2006 | +1.32% | ||
| 2005 | +4.27% | ||
| 2004 | +5.57% | ||
| 2003 | +15.04% | ||
| 2002 | +13.61% | ||
| 2001 | +5.33% | ||
| 2000 | +2.04% |
- Stock Market
- SOL Funds
- Quotes SOLVALOR 61
Select your edition
All financial news and data tailored to specific country editions
