SOLVALOR 61 | Delayed Swiss Exchange 09:44:36 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 286 CHF | +0.35% |
|
-2.40% | -1.04% |
| 02-27 | Solvalor 61 Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Solvalor 61 Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 291 CHF | 287 CHF | 285 CHF | 285 CHF | 286 CHF |
| Volume | 1 917 | 2 188 | 1 897 | 4 514 | 3 526 |
| Change | -0.68% | -1.37% | -0.70% | 0.00% | +0.35% |
| Opening | 290.00 | 289.00 | 289.00 | 286.00 | 287 |
| High | 293.00 | 290.00 | 290.00 | 288.00 | 289 |
| Low | 290.00 | 287.00 | 285.00 | 285.00 | 285 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -4.36% | ||
| 6 months | +5.95% | ||
| Current year | -1.04% | ||
| 1 year | +4.11% | ||
| 3 years | -7.39% | ||
| 5 years | +10.20% | ||
| 10 years | +42.53% |
Highs and lows
1 week
285.00
294.00
1 month
285.00300.00
3 years
227.00336.00
5 years
227.00337.45
10 years
198.91337.45
Indicators
Moving average 5 days
288.20
Moving average 20 days
293.00
Moving average 50 days
295.44
Moving average 100 days
293.71
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
29.96
RSI 14 days
34.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e945ab05d84c1d203749f391695b.vLCdDFUoTvbgbZxbIn3er0_nsaSKYXVITF15i5ljLws.yOGwXwNwNJKvF946cReIzHuG1c3TUBoqNhsx7u0uZ3nrxNV-B14au6Ya8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:36 | 286 | 12 | 3,113 |
| 09:44:36 | 286 | 100 | 3,101 |
| 09:30:27 | 287 | 100 | 3,001 |
| 08:15:23 | 287 | 12 | 2,901 |
| 08:15:23 | 285 | 60 | 2,889 |
| 08:15:23 | 285 | 38 | 2,829 |
| 08:15:23 | 285 | 13 | 2,791 |
| 08:15:23 | 285 | 13 | 2,778 |
| 08:15:23 | 285 | 500 | 2,765 |
| 08:15:23 | 285 | 292 | 2,265 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +6.37% | ||
| 2022 | -17.95% | ||
| 2021 | +0.08% | ||
| 2020 | +16.43% | ||
| 2019 | +20.24% | ||
| 2018 | -9.85% | ||
| 2017 | +6.17% | ||
| 2016 | +10.02% | ||
| 2015 | -0.19% | ||
| 2014 | +10.47% | ||
| 2013 | -13.67% | ||
| 2012 | -2.31% | ||
| 2011 | +2.16% | ||
| 2010 | +0.99% | ||
| 2009 | +13.98% | ||
| 2008 | +3.61% | ||
| 2007 | -7.34% | ||
| 2006 | +1.32% | ||
| 2005 | +4.27% | ||
| 2004 | +5.57% | ||
| 2003 | +15.04% | ||
| 2002 | +13.61% | ||
| 2001 | +5.33% | ||
| 2000 | +2.04% |
- Stock Market
- SOL Funds
- Quotes SOLVALOR 61
