ROLINCO | Market Closed - Euronext Amsterdam 05:00:40 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 61.57 EUR | +0.31% |
|
+0.87% | +9.01% |
| 2023 | Rolinco N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Rolinco N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 62.08 € | 62 € | 61.38 € | 61.57 € |
| Volume | 813 | 1 093 | 214 | 2 194 |
| Change | +1.70% | -0.13% | -1.00% | +0.31% |
| Opening | 62.08 | 62.00 | 61.38 | 61.57 |
| High | 62.08 | 62.00 | 61.38 | 61.57 |
| Low | 62.08 | 62.00 | 61.38 | 61.57 |
Performance
| 1 week | +0.87% | ||
| Current month | -0.69% | ||
| 1 month | -1.57% | ||
| 3 months | +5.37% | ||
| 6 months | +21.61% | ||
| Current year | +9.01% | ||
| 1 year | +22.07% | ||
| 3 years | +1.65% | ||
| 5 years | +39.33% | ||
| 10 years | +141.83% |
Highs and lows
1 week
61.38
62.08
1 month
59.6662.79
3 years
45.7969.98
5 years
34.8569.98
10 years
25.1369.98
Indicators
Moving average 5 days
61.76
Moving average 20 days
61.54
Moving average 50 days
61.83
Moving average 100 days
59.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.52
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e86.xIkYVBMJWyMIOAA7-2qpgGWiomd3M5FvF-7gfBc_B1Q.lvlSY1JaN3EwTmp8zi3b9Qzw1AMUZPM8JLiWTyF1YS6W00sGSUMxVTt6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:40 | 61.57 | 2 | 2,194 |
| 05:00:40 | 61.57 | 121 | 2,192 |
| 05:00:40 | 61.57 | 1,071 | 2,071 |
| 05:00:40 | 61.57 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +20.99% | ||
| 2022 | -30.33% | ||
| 2021 | +20.44% | ||
| 2020 | +17.31% | ||
| 2019 | +34.22% | ||
| 2018 | -8.87% | ||
| 2017 | +18.24% | ||
| 2016 | +5.23% | ||
| 2015 | +5.66% | ||
| 2014 | +12.99% | ||
| 2013 | +28.07% | ||
| 2012 | +14.75% | ||
| 2011 | -16.11% | ||
| 2010 | +20.63% | ||
| 2009 | +35.31% | ||
| 2008 | -46.47% | ||
| 2007 | -3.12% | ||
| 2006 | +5.39% | ||
| 2005 | +31.83% | ||
| 2004 | +1.12% | ||
| 2003 | -11.53% | ||
| 2002 | -20.97% | ||
| 2001 | -18.07% | ||
| 2000 | -8.37% | ||
| 1999 | +50.90% |
- Stock Market
- ROLA Funds
- Quotes Rolinco
