| Market Closed - Fonds 05:00:00 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 28.02 USD | -0.18% |
|
-2.27% | +20.78% |
| Current month | -2.57% | ||
| 1 month | -3.28% |
Chart Matthews Asia Discovery I USD Acc
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-09-30 | US$28.02 | -0.18% |
| 26-09-29 | US$28.07 | +0.39% |
| 26-09-28 | US$27.96 | -1.24% |
| 26-09-25 | US$28.31 | +1.00% |
| 26-09-24 | US$28.03 | -2.23% |
Real-time Fonds, September 30, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
