| Market Closed - Hong Kong S.E. 04:08:32 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 90.24 HKD | -0.33% |
|
+0.24% | +27.10% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$90.02 | HK$90.66 | HK$87.94 | HK$90.54 | HK$90.24 |
| Volume | 141,765 | 256,948 | 186,953 | 363,734 | 215,195 |
| Change | -0.31% | +0.71% | -3.00% | +2.96% | -0.33% |
| Opening | HK$89.42 | HK$90.10 | HK$90.66 | HK$88.34 | HK$90.04 |
| High | HK$90.52 | HK$90.98 | HK$90.66 | HK$90.64 | HK$90.66 |
| Low | HK$89.00 | HK$90.00 | HK$87.78 | HK$88.34 | HK$89.42 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.46% | ||
| 1 month | +0.76% | ||
| 3 months | +23.85% | ||
| 6 months | +21.23% | ||
| Current year | +27.10% | ||
| 1 year | +43.37% | ||
| 3 years | +89.98% | ||
| 5 years | +30.82% | ||
| 10 years | +133.48% |
Indicators
Moving average 5 days
89.89
Moving average 20 days
90.75
Moving average 50 days
88.37
Moving average 100 days
82.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-8.16%
RSI 9 days
39.42
RSI 14 days
44.84
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba58c1.pXhDQ474XO47QM1I17Cuu4JDHA8Le7tNRZ6m3gO06DQ.zhMrIsCAC9d6JJR4n4ib6uMZdTxlA48caPWR6zTahF3PASUCucAJgBY1rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:24 | 90.20 | 600 | 214,900 |
| 03:48:08 | 90.14 | 600 | 214,300 |
| 03:39:27 | 90.06 | 900 | 213,700 |
| 03:37:26 | 90.06 | 500 | 212,800 |
| 03:28:03 | 90.12 | 7,500 | 212,300 |
| 03:24:34 | 90.02 | 800 | 204,800 |
| 03:24:34 | 90.02 | 700 | 204,000 |
| 03:19:13 | 90.02 | 1,200 | 203,300 |
| 03:15:05 | 90.00 | 3,900 | 202,100 |
Course Extremes
| 1 week | 87.78 |  | 90.98 |
| 1 month | 85.5 | | 95.14 |
| 3 years | 46 | | 95.14 |
| 5 years | 41 | | 95.14 |
| 10 years | 38 | | 95.14 |
Monthly variations
Annual variations
| 2026 | +27.10% | ||
| 2025 | +30.66% | ||
| 2024 | +8.25% | ||
| 2023 | +2.87% | ||
| 2022 | -20.93% | ||
| 2021 | -6.40% | ||
| 2020 | +22.34% | ||
| 2019 | +13.59% | ||
| 2018 | -15.57% | ||
| 2017 | +39.98% | ||
| 2016 | +5.10% | ||
| 2015 | -10.22% | ||
| 2014 | +1.67% | ||
| 2013 | +3.98% | ||
| 2012 | +19.79% | ||
| 2011 | -15.04% | ||
| 2010 | +13.00% |
- Stock Market
- 3010 Funds
- Quotes ISHS ASIAETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
