| Market Closed - Hong Kong S.E. 04:08:21 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 77.12 CNY | +2.31% |
|
-0.49% | +21.03% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 74.86 ¥ | 77.02 ¥ | 75.50 ¥ | 75.38 ¥ | 77.12 ¥ |
| Volume | 50,700 | 0 | 5,100 | 5,000 | 5,000 |
| Change | -3.41% | +2.89% | -1.97% | -0.16% | +2.31% |
| Opening | 74.46 ¥ | 77.02 ¥ | 74.84 ¥ | 75.42 ¥ | 78.10 ¥ |
| High | 75.62 ¥ | 77.02 ¥ | 75.64 ¥ | 75.42 ¥ | 78.10 ¥ |
| Low | 74.46 ¥ | 77.02 ¥ | 74.84 ¥ | 75.38 ¥ | 77.04 ¥ |
Performance
| 1 week | -0.49% | ||
| Current month | -2.48% | ||
| 1 month | +1.00% | ||
| 3 months | +14.80% | ||
| 6 months | +21.30% | ||
| Current year | +21.03% | ||
| 1 year | +36.25% | ||
| 3 years | +66.14% | ||
| 5 years | +34.22% |
Indicators
Moving average 5 days
75.98
Moving average 20 days
77.18
Moving average 50 days
73.54
Moving average 100 days
70.85
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.13%
RSI 9 days
41.98
RSI 14 days
47.05
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc3ce5.xo7fJwA6YqBNkJaF-vModpRsDNV4IFhHod6MwLShFC0.ns3tTUReJugc3-X2jJhbIvY5Nbs2Tjx-y7nN8MTVZ1-Uwo1ILW8s7S72ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:46 | 77.04 | 200 | 5,000 |
Course Extremes
| 1 week | 74.46 |  | 78.1 |
| 1 month | 74 | | 81.38 |
| 3 years | 43 | | 81.38 |
| 5 years | 38.68 | | 81.38 |
Monthly variations
Annual variations
| 2026 | +21.03% | ||
| 2025 | +24.65% | ||
| 2024 | +12.11% | ||
| 2023 | +5.07% | ||
| 2022 | -13.65% | ||
| 2021 | -9.11% | ||
| 2020 | +14.49% | ||
| 2019 | +16.39% | ||
| 2018 | -10.37% | ||
| 2017 | +28.25% |
- Stock Market
- 3010 Funds
- Quotes ISHS ASIAETF
Select your edition
All financial news and data tailored to specific country editions
