| Market Closed - Hong Kong S.E. 04:08:03 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 4.438 USD | -0.89% |
|
-0.58% | -14.32% |
Quotes 5-day view: ISHS ASIAETF
Delayed Quote Hong Kong S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$4.464 | US$4.480 | US$4.498 | US$4.476 | US$4.478 |
| Volume | 0 | 200 | 0 | 15,000 | 400 |
| Change | 0.00% | +0.36% | +0.40% | -0.49% | +0.04% |
| Opening | US$4.464 | US$4.532 | US$4.498 | US$4.488 | US$4.474 |
| High | US$4.464 | US$4.532 | US$4.498 | US$4.488 | US$4.478 |
| Low | US$4.464 | US$4.480 | US$4.498 | US$4.476 | US$4.474 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.90% | ||
| 1 month | -2.07% | ||
| 3 months | -4.60% | ||
| 6 months | -10.05% | ||
| Current year | -14.32% | ||
| 1 year | -16.50% | ||
| 3 years | -4.93% | ||
| 5 years | +8.83% |
Indicators
Moving average 5 days
4.479
Moving average 20 days
4.524
Moving average 50 days
4.458
Moving average 100 days
4.533
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.15%
RSI 9 days
43.52
RSI 14 days
47.08
Historical Quotes: ISHS ASIAETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086ff2fd89db62.LTwNXmuE1EMec8VYSM9FzZHEGS3GBN4J8_kLh1HTfUs.FAxYKi7N5jdoMaxvCok8_KeNdlefQI5FmJZZzyuQLTlAdn4fL_GzN1YJog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:58 | 4.438 | 200 | 5,800 |
Course Extremes
| 1 week | 4.44 |  | 4.53 |
| 1 month | 3.96 | | 4.6 |
| 3 years | 3.96 | | 5.76 |
| 5 years | 3.79 | | 5.76 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | +2.47% | ||
| 2024 | +2.00% | ||
| 2023 | +16.89% | ||
| 2022 | -4.55% | ||
| 2021 | +17.76% | ||
| 2020 | +11.27% | ||
| 2019 | +11.88% | ||
| 2018 | -2.26% | ||
| 2017 | +37.17% |
- Stock Market
- 2836 Funds
- Quotes ISHS ASIAETF
Select your edition
All financial news and data tailored to specific country editions
