| Delayed Hong Kong S.E. 04:08:11 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 69.84 USD | -2.95% |
|
-3.51% | +12.32% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$71.94 | US$72.96 | US$71.96 | US$69.84 | US$69.84 |
| Volume | 80 | 390 | 100 | 390 | 390 |
| Change | -0.08% | +1.42% | -1.37% | -2.95% | -2.95% |
| Opening | US$71.56 | US$72.82 | US$72.10 | US$71.96 | US$71.96 |
| High | US$71.98 | US$72.96 | US$72.10 | US$71.96 | US$71.96 |
| Low | US$71.56 | US$72.82 | US$71.96 | US$69.84 | US$69.94 |
Performance
| 1 week | -3.51% | ||
| Current month | -4.35% | ||
| 1 month | -5.47% | ||
| 3 months | +8.21% | ||
| 6 months | +11.03% | ||
| Current year | +12.32% | ||
| 1 year | +25.16% | ||
| 3 years | +85.15% | ||
| 5 years | +95.19% | ||
| 10 years | +6,366.67% |
Indicators
Moving average 5 days
71.74
Moving average 20 days
72.51
Moving average 50 days
72.26
Moving average 100 days
66.95
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-4.14%
RSI 9 days
46.66
RSI 14 days
48.71
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69.84 |  | 72.96 |
| 1 month | 69.84 | | 74.4 |
| 3 years | 34.54 | | 74.94 |
| 5 years | 25.98 | | 74.94 |
| 10 years | 1.08 | | 74.94 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +20.36% | ||
| 2024 | +26.12% | ||
| 2023 | +55.15% | ||
| 2022 | -33.50% | ||
| 2021 | +27.98% | ||
| 2020 | +47.71% | ||
| 2019 | +1,290.73% | ||
| 2018 | -1.95% | ||
| 2017 | +31.62% |
- Stock Market
- 2834 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
