| Market Closed - Fonds 05:00:00 2026-08-06 EDT | 5-day change | 1st Jan Change | ||
| 188.55 USD | -0.16% |
|
+3.60% | +12.13% |
| Current month | +2.94% | ||
| 1 month | +2.24% |
Chart iShares US Index (IE) Flex Acc USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-06 | US$188.55 | -0.16% |
| 26-08-05 | US$188.86 | -0.20% |
| 26-08-04 | US$189.23 | +1.81% |
| 26-08-03 | US$185.87 | +1.48% |
| 26-07-31 | US$183.16 | +0.64% |
Real-time Fonds, August 06, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
